Strategy Tester Report
MakeMoney Day Trader
BlueberryMarkets-Demo (Build 1440)

SymbolGBPJPY (British Pound vs Japanese Yen - 1 lot = 100,000)
Period15 Minutes (M15) 2025.02.02 22:00 - 2025.02.28 21:59 (2025.02.01 - 2025.03.01)
ModelOpen prices only (only for Expert Advisors that explicitly control bar opening)
ParametersPSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=1; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=5; MA2_Period=50; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=0; TakeProfit=40; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=500; Run_ProfitTrailingStop=60; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=30; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=3; EntryWindow_StartMin=0; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719;
Bars in test2921Ticks modelled4841Modelling qualityn/a
Mismatched charts errors0
Initial deposit1000.00Spread40
Total net profit5611.35Gross profit9946.16Gross loss-4334.81
Profit factor2.29Expected payoff9.81
Absolute drawdown20.95Maximal drawdown1492.49 (43.29%)Relative drawdown43.29% (1492.49)
Total trades572Short positions (won %)325 (73.23%)Long positions (won %)247 (78.54%)
Profit trades (% of total)432 (75.52%)Loss trades (% of total)140 (24.48%)
Largestprofit trade27.03loss trade-82.93
Averageprofit trade23.02loss trade-30.96
Maximumconsecutive wins (profit in money)48 (1085.99)consecutive losses (loss in money)22 (-656.76)
Maximalconsecutive profit (count of wins)1138.82 (46)consecutive loss (count of losses)-946.14 (17)
Averageconsecutive wins16consecutive losses5
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12025.02.02 22:15buy10.10190.7960.0000.000
22025.02.02 22:15modify10.10190.7960.000191.196
32025.02.02 22:30buy20.10190.7570.0000.000
42025.02.02 22:30modify20.10190.7570.000191.157
52025.02.02 22:45buy30.10190.7910.0000.000
62025.02.02 22:45modify30.10190.7910.000191.191
72025.02.02 23:15t/p10.10191.1960.000191.19627.031027.03
82025.02.02 23:15t/p20.10191.1570.000191.15727.021054.05
92025.02.02 23:15t/p30.10191.1910.000191.19127.021081.07
102025.02.03 03:00buy40.10190.7580.0000.000
112025.02.03 03:00modify40.10190.7580.000191.158
122025.02.03 03:15buy50.10190.6980.0000.000
132025.02.03 03:15modify50.10190.6980.000191.098
142025.02.03 03:30buy60.10190.7720.0000.000
152025.02.03 03:30modify60.10190.7720.000191.172
162025.02.03 03:45buy70.10190.8850.0000.000
172025.02.03 03:45modify70.10190.8850.000191.285
182025.02.03 04:15t/p50.10191.0980.000191.09827.031108.10
192025.02.03 04:45buy80.10190.7470.0000.000
202025.02.03 04:45modify80.10190.7470.000191.147
212025.02.03 05:15buy90.10190.8880.0000.000
222025.02.03 05:15modify90.10190.8880.000191.288
232025.02.03 05:30buy100.10190.9200.0000.000
242025.02.03 05:30modify100.10190.9200.000191.320
252025.02.03 05:45buy110.10190.8270.0000.000
262025.02.03 05:45modify110.10190.8270.000191.227
272025.02.03 07:15t/p40.10191.1580.000191.15827.021135.12
282025.02.03 07:15t/p60.10191.1720.000191.17227.031162.15
292025.02.03 07:15t/p80.10191.1470.000191.14727.031189.18
302025.02.03 08:00t/p70.10191.2850.000191.28527.021216.20
312025.02.03 08:00t/p90.10191.2880.000191.28827.021243.22
322025.02.03 08:00t/p100.10191.3200.000191.32027.021270.24
332025.02.03 08:00t/p110.10191.2270.000191.22727.021297.26
342025.02.03 09:30buy120.10191.2090.0000.000
352025.02.03 09:30modify120.10191.2090.000191.609
362025.02.03 09:45buy130.10190.8430.0000.000
372025.02.03 09:45modify130.10190.8430.000191.243
382025.02.03 10:00buy140.10190.5770.0000.000
392025.02.03 10:00modify140.10190.5770.000190.977
402025.02.03 10:15buy150.10190.8820.0000.000
412025.02.03 10:15modify150.10190.8820.000191.282
422025.02.03 10:30buy160.10190.8550.0000.000
432025.02.03 10:30modify160.10190.8550.000191.255
442025.02.03 10:45buy170.10190.6510.0000.000
452025.02.03 10:45modify170.10190.6510.000191.051
462025.02.03 11:30buy180.10190.3810.0000.000
472025.02.03 11:30modify180.10190.3810.000190.781
482025.02.03 11:45buy190.10190.4790.0000.000
492025.02.03 11:45modify190.10190.4790.000190.879
502025.02.03 13:00t/p180.10190.7810.000190.78127.021324.28
512025.02.03 13:15t/p140.10190.9770.000190.97727.021351.30
522025.02.03 13:15t/p170.10191.0510.000191.05127.021378.32
532025.02.03 13:15t/p190.10190.8790.000190.87927.021405.34
542025.02.03 13:30t/p130.10191.2430.000191.24327.021432.36
552025.02.03 13:30t/p160.10191.2550.000191.25527.021459.38
562025.02.03 14:00t/p150.10191.2820.000191.28227.031486.41
572025.02.03 14:30buy200.10190.8840.0000.000
582025.02.03 14:30modify200.10190.8840.000191.284
592025.02.03 14:45buy210.10190.8690.0000.000
602025.02.03 14:45modify210.10190.8690.000191.269
612025.02.03 15:00buy220.10190.9110.0000.000
622025.02.03 15:00modify220.10190.9110.000191.311
632025.02.03 15:15buy230.10190.2550.0000.000
642025.02.03 15:15modify230.10190.2550.000190.655
652025.02.03 15:30t/p120.10191.6090.000191.60927.021513.43
662025.02.03 15:30t/p200.10191.2840.000191.28427.021540.45
672025.02.03 15:30t/p210.10191.2690.000191.26927.021567.47
682025.02.03 15:30t/p220.10191.3110.000191.31127.031594.50
692025.02.03 15:30t/p230.10190.6550.000190.65527.021621.52
702025.02.04 03:00sell240.10192.7730.0000.000
712025.02.04 03:00modify240.10192.7730.000192.373
722025.02.04 03:15sell250.10192.6980.0000.000
732025.02.04 03:15modify250.10192.6980.000192.298
742025.02.04 05:15t/p240.10192.3730.000192.37327.011648.53
752025.02.04 05:15t/p250.10192.2980.000192.29827.011675.54
762025.02.04 05:15buy260.10191.9920.0000.000
772025.02.04 05:15modify260.10191.9920.000192.392
782025.02.04 05:45t/p260.10192.3920.000192.39227.021702.56
792025.02.04 06:30sell270.10192.5760.0000.000
802025.02.04 06:30modify270.10192.5760.000192.176
812025.02.04 06:45sell280.10192.4170.0000.000
822025.02.04 06:45modify280.10192.4170.000192.017
832025.02.04 07:00sell290.10192.6190.0000.000
842025.02.04 07:00modify290.10192.6190.000192.219
852025.02.04 07:15sell300.10192.7960.0000.000
862025.02.04 07:15modify300.10192.7960.000192.396
872025.02.04 07:30sell310.10192.6990.0000.000
882025.02.04 07:30modify310.10192.6990.000192.299
892025.02.04 07:45sell320.10192.7030.0000.000
902025.02.04 07:45modify320.10192.7030.000192.303
912025.02.04 08:00sell330.10192.8320.0000.000
922025.02.04 08:00modify330.10192.8320.000192.432
932025.02.04 08:15sell340.10193.0640.0000.000
942025.02.04 08:15modify340.10193.0640.000192.664
952025.02.04 08:30sell350.10193.0090.0000.000
962025.02.04 08:30modify350.10193.0090.000192.609
972025.02.04 08:45t/p340.10192.6640.000192.66427.021729.58
982025.02.04 08:45sell360.10192.7160.0000.000
992025.02.04 08:45modify360.10192.7160.000192.316
1002025.02.04 09:00t/p350.10192.6090.000192.60927.011756.59
1012025.02.04 09:00sell370.10192.8140.0000.000
1022025.02.04 09:00modify370.10192.8140.000192.414
1032025.02.04 09:15sell380.10192.9850.0000.000
1042025.02.04 09:15modify380.10192.9850.000192.585
1052025.02.04 10:00sell390.10193.0050.0000.000
1062025.02.04 10:00modify390.10193.0050.000192.605
1072025.02.04 11:00sell400.10192.9240.0000.000
1082025.02.04 11:00modify400.10192.9240.000192.524
1092025.02.04 11:45buy410.10192.8240.0000.000
1102025.02.04 11:45modify410.10192.8240.000193.224
1112025.02.04 12:00buy420.10192.6910.0000.000
1122025.02.04 12:00modify420.10192.6910.000193.091
1132025.02.04 12:15t/p390.10192.6050.000192.60527.011783.60
1142025.02.04 12:15buy430.10192.6930.0000.000
1152025.02.04 12:15modify430.10192.6930.000193.093
1162025.02.04 12:30buy440.10192.6920.0000.000
1172025.02.04 12:30modify440.10192.6920.000193.092
1182025.02.04 12:45buy450.10192.7400.0000.000
1192025.02.04 12:45modify450.10192.7400.000193.140
1202025.02.04 13:00buy460.10192.8040.0000.000
1212025.02.04 13:00modify460.10192.8040.000193.204
1222025.02.04 13:45sell470.10192.9410.0000.000
1232025.02.04 13:45modify470.10192.9410.000192.541
1242025.02.04 14:00sell480.10192.9630.0000.000
1252025.02.04 14:00modify480.10192.9630.000192.563
1262025.02.04 14:15t/p420.10193.0910.000193.09127.031810.63
1272025.02.04 14:15t/p430.10193.0930.000193.09327.021837.65
1282025.02.04 14:15t/p440.10193.0920.000193.09227.021864.67
1292025.02.04 14:15sell490.10193.0600.0000.000
1302025.02.04 14:15modify490.10193.0600.000192.660
1312025.02.04 14:30sell500.10192.9700.0000.000
1322025.02.04 14:30modify500.10192.9700.000192.570
1332025.02.04 15:00sell510.10192.9560.0000.000
1342025.02.04 15:00modify510.10192.9560.000192.556
1352025.02.04 15:15t/p490.10192.6600.000192.66027.021891.69
1362025.02.04 15:15buy520.10192.7190.0000.000
1372025.02.04 15:15modify520.10192.7190.000193.119
1382025.02.04 15:45sell530.10193.0120.0000.000
1392025.02.04 15:45modify530.10193.0120.000192.612
1402025.02.04 16:00sell540.10192.9700.0000.000
1412025.02.04 16:00modify540.10192.9700.000192.570
1422025.02.04 17:30buy550.10192.6820.0000.000
1432025.02.04 17:30modify550.10192.6820.000193.082
1442025.02.04 17:45t/p380.10192.5850.000192.58527.011918.70
1452025.02.04 17:45t/p470.10192.5410.000192.54127.011945.71
1462025.02.04 17:45t/p480.10192.5630.000192.56327.011972.72
1472025.02.04 17:45t/p500.10192.5700.000192.57027.011999.73
1482025.02.04 17:45t/p510.10192.5560.000192.55627.012026.74
1492025.02.04 17:45t/p530.10192.6120.000192.61227.012053.75
1502025.02.04 17:45t/p540.10192.5700.000192.57027.012080.76
1512025.02.04 18:00t/p400.10192.5240.000192.52427.012107.77
1522025.02.04 19:00sell560.10192.6140.0000.000
1532025.02.04 19:00modify560.10192.6140.000192.214
1542025.02.04 20:00buy570.10192.6150.0000.000
1552025.02.04 20:00modify570.10192.6150.000193.015
1562025.02.04 20:15buy580.10192.6520.0000.000
1572025.02.04 20:15modify580.10192.6520.000193.052
1582025.02.04 21:30buy590.10192.6120.0000.000
1592025.02.04 21:30modify590.10192.6120.000193.012
1602025.02.04 22:00buy600.10192.5810.0000.000
1612025.02.04 22:00modify600.10192.5810.000192.981
1622025.02.04 22:15buy610.10192.5750.0000.000
1632025.02.04 22:15modify610.10192.5750.000192.975
1642025.02.04 23:30close610.10192.6990.000192.9758.372116.14
1652025.02.04 23:30close600.10192.6990.000192.9817.972124.11
1662025.02.04 23:30close590.10192.6990.000193.0125.872129.98
1672025.02.04 23:30close580.10192.6990.000193.0523.172133.15
1682025.02.04 23:30close570.10192.6990.000193.0155.672138.82
1692025.02.04 23:30close560.10192.7390.000192.214-8.442130.38
1702025.02.04 23:30close550.10192.6990.000193.0821.142131.52
1712025.02.04 23:30close520.10192.6990.000193.119-1.352130.17
1722025.02.04 23:30close460.10192.6990.000193.204-7.102123.07
1732025.02.04 23:30close450.10192.6990.000193.140-2.772120.30
1742025.02.04 23:30close410.10192.6990.000193.224-8.452111.85
1752025.02.04 23:30close370.10192.7390.000192.4145.062116.91
1762025.02.04 23:30close360.10192.7390.000192.316-1.552115.36
1772025.02.04 23:30close330.10192.7390.000192.4326.282121.64
1782025.02.04 23:30close320.10192.7390.000192.303-2.432119.21
1792025.02.04 23:30close310.10192.7390.000192.299-2.702116.51
1802025.02.04 23:30close300.10192.7390.000192.3963.852120.36
1812025.02.04 23:30close290.10192.7390.000192.219-8.112112.25
1822025.02.04 23:30close280.10192.7390.000192.017-21.752090.50
1832025.02.04 23:30close270.10192.7390.000192.176-11.012079.49
1842025.02.05 03:00buy620.10191.4540.0000.000
1852025.02.05 03:00modify620.10191.4540.000191.854
1862025.02.05 03:15buy630.10191.3780.0000.000
1872025.02.05 03:15modify630.10191.3780.000191.778
1882025.02.05 03:30buy640.10191.2030.0000.000
1892025.02.05 03:30modify640.10191.2030.000191.603
1902025.02.05 03:45buy650.10191.1610.0000.000
1912025.02.05 03:45modify650.10191.1610.000191.561
1922025.02.05 04:00buy660.10191.1650.0000.000
1932025.02.05 04:00modify660.10191.1650.000191.565
1942025.02.05 04:15buy670.10191.1980.0000.000
1952025.02.05 04:15modify670.10191.1980.000191.598
1962025.02.05 04:30buy680.10191.2330.0000.000
1972025.02.05 04:30modify680.10191.2330.000191.633
1982025.02.05 06:45buy690.10191.2320.0000.000
1992025.02.05 06:45modify690.10191.2320.000191.632
2002025.02.05 07:00buy700.10191.1540.0000.000
2012025.02.05 07:00modify700.10191.1540.000191.554
2022025.02.05 07:45t/p650.10191.5610.000191.56127.022106.51
2032025.02.05 07:45t/p660.10191.5650.000191.56527.032133.54
2042025.02.05 07:45t/p700.10191.5540.000191.55427.022160.56
2052025.02.05 08:00t/p640.10191.6030.000191.60327.022187.58
2062025.02.05 08:00t/p670.10191.5980.000191.59827.022214.60
2072025.02.05 08:00t/p680.10191.6330.000191.63327.022241.62
2082025.02.05 08:00t/p690.10191.6320.000191.63227.022268.64
2092025.02.05 08:45buy710.10191.2990.0000.000
2102025.02.05 08:45modify710.10191.2990.000191.699
2112025.02.05 09:00buy720.10191.4380.0000.000
2122025.02.05 09:00modify720.10191.4380.000191.838
2132025.02.05 09:15buy730.10191.5350.0000.000
2142025.02.05 09:15modify730.10191.5350.000191.935
2152025.02.05 09:30buy740.10191.4540.0000.000
2162025.02.05 09:30modify740.10191.4540.000191.854
2172025.02.05 09:45buy750.10191.2040.0000.000
2182025.02.05 09:45modify750.10191.2040.000191.604
2192025.02.05 10:15buy760.10191.1890.0000.000
2202025.02.05 10:15modify760.10191.1890.000191.589
2212025.02.05 10:30buy770.10191.3180.0000.000
2222025.02.05 10:30modify770.10191.3180.000191.718
2232025.02.05 10:45buy780.10191.3470.0000.000
2242025.02.05 10:45modify780.10191.3470.000191.747
2252025.02.05 11:45t/p760.10191.5890.000191.58927.032295.67
2262025.02.05 12:00t/p750.10191.6040.000191.60427.022322.69
2272025.02.05 12:30buy790.10191.4260.0000.000
2282025.02.05 12:30modify790.10191.4260.000191.826
2292025.02.05 12:45t/p710.10191.6990.000191.69927.022349.71
2302025.02.05 13:15t/p770.10191.7180.000191.71827.022376.73
2312025.02.05 13:15t/p780.10191.7470.000191.74727.022403.75
2322025.02.05 13:15buy800.10191.5920.0000.000
2332025.02.05 13:15modify800.10191.5920.000191.992
2342025.02.05 13:30t/p630.10191.7780.000191.77827.022430.77
2352025.02.05 14:00buy810.10191.5670.0000.000
2362025.02.05 14:00modify810.10191.5670.000191.967
2372025.02.05 14:15t/p790.10191.8260.000191.82627.032457.80
2382025.02.05 14:15close810.10191.8180.000191.96716.962474.76
2392025.02.05 14:15close800.10191.8180.000191.99215.272490.03
2402025.02.05 14:15close740.10191.8180.000191.85424.592514.62
2412025.02.05 14:15close730.10191.8180.000191.93519.122533.74
2422025.02.05 14:15close720.10191.8180.000191.83825.672559.41
2432025.02.05 14:15close620.10191.8180.000191.85424.592584.00
2442025.02.06 03:15buy820.10190.1680.0000.000
2452025.02.06 03:15modify820.10190.1680.000190.568
2462025.02.06 03:45buy830.10190.0860.0000.000
2472025.02.06 03:45modify830.10190.0860.000190.486
2482025.02.06 04:15buy840.10190.1540.0000.000
2492025.02.06 04:15modify840.10190.1540.000190.554
2502025.02.06 05:45buy850.10190.2250.0000.000
2512025.02.06 05:45modify850.10190.2250.000190.625
2522025.02.06 07:00t/p830.10190.4860.000190.48627.022611.02
2532025.02.06 07:15t/p820.10190.5680.000190.56827.022638.04
2542025.02.06 07:15t/p840.10190.5540.000190.55427.032665.07
2552025.02.06 07:45buy860.10190.3870.0000.000
2562025.02.06 07:45modify860.10190.3870.000190.787
2572025.02.06 08:00buy870.10190.3580.0000.000
2582025.02.06 08:00modify870.10190.3580.000190.758
2592025.02.06 08:15buy880.10190.1520.0000.000
2602025.02.06 08:15modify880.10190.1520.000190.552
2612025.02.06 08:30buy890.10190.1810.0000.000
2622025.02.06 08:30modify890.10190.1810.000190.581
2632025.02.06 08:45buy900.10190.1180.0000.000
2642025.02.06 08:45modify900.10190.1180.000190.518
2652025.02.06 09:00buy910.10190.0240.0000.000
2662025.02.06 09:00modify910.10190.0240.000190.424
2672025.02.06 09:15buy920.10190.2540.0000.000
2682025.02.06 09:15modify920.10190.2540.000190.654
2692025.02.06 09:30buy930.10190.1420.0000.000
2702025.02.06 09:30modify930.10190.1420.000190.542
2712025.02.06 09:45buy940.10189.9330.0000.000
2722025.02.06 09:45modify940.10189.9330.000190.333
2732025.02.06 10:00buy950.10189.7250.0000.000
2742025.02.06 10:00modify950.10189.7250.000190.125
2752025.02.06 10:15buy960.10189.5760.0000.000
2762025.02.06 10:15modify960.10189.5760.000189.976
2772025.02.06 10:30buy970.10189.5780.0000.000
2782025.02.06 10:30modify970.10189.5780.000189.978
2792025.02.06 10:45close970.10189.4190.000189.978-10.742654.33
2802025.02.06 10:45close960.10189.4190.000189.976-10.612643.72
2812025.02.06 10:45close950.10189.4190.000190.125-20.672623.05
2822025.02.06 10:45close940.10189.4190.000190.333-34.722588.33
2832025.02.06 10:45close930.10189.4190.000190.542-48.842539.49
2842025.02.06 10:45close920.10189.4190.000190.654-56.412483.08
2852025.02.06 10:45close910.10189.4190.000190.424-40.872442.21
2862025.02.06 10:45close900.10189.4190.000190.518-47.222394.99
2872025.02.06 10:45close890.10189.4190.000190.581-51.482343.51
2882025.02.06 10:45close880.10189.4190.000190.552-49.522293.99
2892025.02.06 10:45close870.10189.4190.000190.758-63.432230.56
2902025.02.06 10:45close860.10189.4190.000190.787-65.392165.17
2912025.02.06 10:45close850.10189.4190.000190.625-54.452110.72
2922025.02.07 03:00sell980.10188.5750.0000.000
2932025.02.07 03:00modify980.10188.5750.000188.175
2942025.02.07 03:30buy990.10188.4760.0000.000
2952025.02.07 03:30modify990.10188.4760.000188.876
2962025.02.07 03:45buy1000.10188.5960.0000.000
2972025.02.07 03:45modify1000.10188.5960.000188.996
2982025.02.07 04:00buy1010.10188.4200.0000.000
2992025.02.07 04:00modify1010.10188.4200.000188.820
3002025.02.07 04:15buy1020.10188.3880.0000.000
3012025.02.07 04:15modify1020.10188.3880.000188.788
3022025.02.07 05:00buy1030.10188.5410.0000.000
3032025.02.07 05:00modify1030.10188.5410.000188.941
3042025.02.07 06:00buy1040.10188.4890.0000.000
3052025.02.07 06:00modify1040.10188.4890.000188.889
3062025.02.07 06:15buy1050.10188.4000.0000.000
3072025.02.07 06:15modify1050.10188.4000.000188.800
3082025.02.07 06:30buy1060.10188.4220.0000.000
3092025.02.07 06:30modify1060.10188.4220.000188.822
3102025.02.07 07:00sell1070.10188.6550.0000.000
3112025.02.07 07:00modify1070.10188.6550.000188.255
3122025.02.07 07:15t/p1020.10188.7880.000188.78827.022137.74
3132025.02.07 07:15sell1080.10188.7750.0000.000
3142025.02.07 07:15modify1080.10188.7750.000188.375
3152025.02.07 07:30t/p1010.10188.8200.000188.82027.022164.76
3162025.02.07 07:30t/p1050.10188.8000.000188.80027.022191.78
3172025.02.07 07:30t/p1060.10188.8220.000188.82227.022218.80
3182025.02.07 07:30sell1090.10188.7590.0000.000
3192025.02.07 07:30modify1090.10188.7590.000188.359
3202025.02.07 07:45sell1100.10188.8000.0000.000
3212025.02.07 07:45modify1100.10188.8000.000188.400
3222025.02.07 08:00t/p990.10188.8760.000188.87627.032245.83
3232025.02.07 08:00t/p1030.10188.9410.000188.94127.022272.85
3242025.02.07 08:00t/p1040.10188.8890.000188.88927.022299.87
3252025.02.07 08:00sell1110.10188.8820.0000.000
3262025.02.07 08:00modify1110.10188.8820.000188.482
3272025.02.07 08:15t/p1000.10188.9960.000188.99627.022326.89
3282025.02.07 08:15sell1120.10188.8880.0000.000
3292025.02.07 08:15modify1120.10188.8880.000188.488
3302025.02.07 08:30sell1130.10189.0060.0000.000
3312025.02.07 08:30modify1130.10189.0060.000188.606
3322025.02.07 08:45sell1140.10189.1300.0000.000
3332025.02.07 08:45modify1140.10189.1300.000188.730
3342025.02.07 09:00sell1150.10189.1400.0000.000
3352025.02.07 09:00modify1150.10189.1400.000188.740
3362025.02.07 09:15sell1160.10189.2040.0000.000
3372025.02.07 09:15modify1160.10189.2040.000188.804
3382025.02.07 09:30sell1170.10189.1320.0000.000
3392025.02.07 09:30modify1170.10189.1320.000188.732
3402025.02.07 09:45sell1180.10189.1330.0000.000
3412025.02.07 09:45modify1180.10189.1330.000188.733
3422025.02.07 10:00sell1190.10189.1530.0000.000
3432025.02.07 10:00modify1190.10189.1530.000188.753
3442025.02.07 13:45t/p1140.10188.7300.000188.73027.022353.91
3452025.02.07 13:45t/p1150.10188.7400.000188.74027.012380.92
3462025.02.07 13:45t/p1160.10188.8040.000188.80427.012407.93
3472025.02.07 13:45t/p1170.10188.7320.000188.73227.012434.94
3482025.02.07 13:45t/p1180.10188.7330.000188.73327.012461.95
3492025.02.07 13:45t/p1190.10188.7530.000188.75327.012488.96
3502025.02.07 15:00sell1200.10188.7890.0000.000
3512025.02.07 15:00modify1200.10188.7890.000188.389
3522025.02.07 15:15t/p1110.10188.4820.000188.48227.012515.97
3532025.02.07 15:15t/p1120.10188.4880.000188.48827.012542.98
3542025.02.07 15:15t/p1130.10188.6060.000188.60627.012569.99
3552025.02.07 15:15close1200.10188.5690.000188.38914.862584.85
3562025.02.07 15:15close1100.10188.5690.000188.40015.602600.45
3572025.02.07 15:15close1090.10188.5690.000188.35912.832613.28
3582025.02.07 15:15close1080.10188.5690.000188.37513.912627.19
3592025.02.07 15:15close1070.10188.5690.000188.2555.812633.00
3602025.02.07 15:15close980.10188.5690.000188.1750.412633.41
3612025.02.10 03:45buy1210.10188.3650.0000.000
3622025.02.10 03:45modify1210.10188.3650.000188.765
3632025.02.10 04:00buy1220.10188.3590.0000.000
3642025.02.10 04:00modify1220.10188.3590.000188.759
3652025.02.10 04:15buy1230.10188.3620.0000.000
3662025.02.10 04:15modify1230.10188.3620.000188.762
3672025.02.10 05:15sell1240.10188.4580.0000.000
3682025.02.10 05:15modify1240.10188.4580.000188.058
3692025.02.10 05:30sell1250.10188.5160.0000.000
3702025.02.10 05:30modify1250.10188.5160.000188.116
3712025.02.10 05:45sell1260.10188.5670.0000.000
3722025.02.10 05:45modify1260.10188.5670.000188.167
3732025.02.10 06:00sell1270.10188.4240.0000.000
3742025.02.10 06:00modify1270.10188.4240.000188.024
3752025.02.10 07:15sell1280.10188.6030.0000.000
3762025.02.10 07:15modify1280.10188.6030.000188.203
3772025.02.10 07:30sell1290.10188.6750.0000.000
3782025.02.10 07:30modify1290.10188.6750.000188.275
3792025.02.10 07:45sell1300.10188.6600.0000.000
3802025.02.10 07:45modify1300.10188.6600.000188.260
3812025.02.10 08:00t/p1210.10188.7650.000188.76527.022660.43
3822025.02.10 08:00t/p1220.10188.7590.000188.75927.022687.45
3832025.02.10 08:00t/p1230.10188.7620.000188.76227.032714.48
3842025.02.10 08:00sell1310.10188.7460.0000.000
3852025.02.10 08:00modify1310.10188.7460.000188.346
3862025.02.10 08:15sell1320.10188.8540.0000.000
3872025.02.10 08:15modify1320.10188.8540.000188.454
3882025.02.10 08:30sell1330.10188.9180.0000.000
3892025.02.10 08:30modify1330.10188.9180.000188.518
3902025.02.10 08:45sell1340.10188.9100.0000.000
3912025.02.10 08:45modify1340.10188.9100.000188.510
3922025.02.10 09:00sell1350.10188.9200.0000.000
3932025.02.10 09:00modify1350.10188.9200.000188.520
3942025.02.10 09:15sell1360.10188.9660.0000.000
3952025.02.10 09:15modify1360.10188.9660.000188.566
3962025.02.10 09:30sell1370.10189.0700.0000.000
3972025.02.10 09:30modify1370.10189.0700.000188.670
3982025.02.10 09:45sell1380.10189.0630.0000.000
3992025.02.10 09:45modify1380.10189.0630.000188.663
4002025.02.10 10:30sell1390.10188.9720.0000.000
4012025.02.10 10:30modify1390.10188.9720.000188.572
4022025.02.10 12:00t/p1370.10188.6700.000188.67027.012741.49
4032025.02.10 12:00t/p1380.10188.6630.000188.66327.012768.50
4042025.02.10 12:15t/p1330.10188.5180.000188.51827.012795.51
4052025.02.10 12:15t/p1340.10188.5100.000188.51027.012822.52
4062025.02.10 12:15t/p1350.10188.5200.000188.52027.012849.53
4072025.02.10 12:15t/p1360.10188.5660.000188.56627.012876.54
4082025.02.10 12:15t/p1390.10188.5720.000188.57227.022903.56
4092025.02.10 12:45t/p1320.10188.4540.000188.45427.012930.57
4102025.02.10 13:15t/p1310.10188.3460.000188.34627.012957.58
4112025.02.10 13:45t/p1290.10188.2750.000188.27527.012984.59
4122025.02.10 13:45buy1400.10188.3210.0000.000
4132025.02.10 13:45modify1400.10188.3210.000188.721
4142025.02.10 14:00t/p1260.10188.1670.000188.16727.023011.61
4152025.02.10 14:00t/p1280.10188.2030.000188.20327.013038.62
4162025.02.10 14:00t/p1300.10188.2600.000188.26027.023065.64
4172025.02.10 14:00buy1410.10188.2010.0000.000
4182025.02.10 14:00modify1410.10188.2010.000188.601
4192025.02.10 14:15t/p1240.10188.0580.000188.05827.023092.66
4202025.02.10 14:15t/p1250.10188.1160.000188.11627.013119.67
4212025.02.10 14:15t/p1270.10188.0240.000188.02427.013146.68
4222025.02.10 14:15buy1420.10187.9360.0000.000
4232025.02.10 14:15modify1420.10187.9360.000188.336
4242025.02.10 14:30buy1430.10187.8290.0000.000
4252025.02.10 14:30modify1430.10187.8290.000188.229
4262025.02.10 14:45buy1440.10187.7340.0000.000
4272025.02.10 14:45modify1440.10187.7340.000188.134
4282025.02.10 15:00buy1450.10187.7520.0000.000
4292025.02.10 15:00modify1450.10187.7520.000188.152
4302025.02.10 15:15buy1460.10187.8240.0000.000
4312025.02.10 15:15modify1460.10187.8240.000188.224
4322025.02.10 15:30buy1470.10187.8000.0000.000
4332025.02.10 15:30modify1470.10187.8000.000188.200
4342025.02.10 17:00buy1480.10187.8880.0000.000
4352025.02.10 17:00modify1480.10187.8880.000188.288
4362025.02.10 17:15close1480.10187.9280.000188.2882.703149.38
4372025.02.10 17:15close1470.10187.9280.000188.2008.643158.02
4382025.02.10 17:15close1460.10187.9280.000188.2247.023165.04
4392025.02.10 17:15close1450.10187.9280.000188.15211.893176.93
4402025.02.10 17:15close1440.10187.9280.000188.13413.103190.03
4412025.02.10 17:15close1430.10187.9280.000188.2296.683196.71
4422025.02.10 17:15close1420.10187.9280.000188.336-0.543196.17
4432025.02.10 17:15close1410.10187.9280.000188.601-18.453177.72
4442025.02.10 17:15close1400.10187.9280.000188.721-26.553151.17
4452025.02.11 03:00buy1490.10187.6750.0000.000
4462025.02.11 03:00modify1490.10187.6750.000188.075
4472025.02.11 03:15buy1500.10187.6790.0000.000
4482025.02.11 03:15modify1500.10187.6790.000188.079
4492025.02.11 04:30sell1510.10187.8340.0000.000
4502025.02.11 04:30modify1510.10187.8340.000187.434
4512025.02.11 05:45buy1520.10187.8510.0000.000
4522025.02.11 05:45modify1520.10187.8510.000188.251
4532025.02.11 06:00buy1530.10187.8690.0000.000
4542025.02.11 06:00modify1530.10187.8690.000188.269
4552025.02.11 06:15buy1540.10187.8170.0000.000
4562025.02.11 06:15modify1540.10187.8170.000188.217
4572025.02.11 07:00buy1550.10187.7730.0000.000
4582025.02.11 07:00modify1550.10187.7730.000188.173
4592025.02.11 07:15buy1560.10187.6170.0000.000
4602025.02.11 07:15modify1560.10187.6170.000188.017
4612025.02.11 07:30buy1570.10187.6710.0000.000
4622025.02.11 07:30modify1570.10187.6710.000188.071
4632025.02.11 07:45buy1580.10187.6410.0000.000
4642025.02.11 07:45modify1580.10187.6410.000188.041
4652025.02.11 08:00buy1590.10187.5360.0000.000
4662025.02.11 08:00modify1590.10187.5360.000187.936
4672025.02.11 08:15t/p1510.10187.4340.000187.43427.013178.18
4682025.02.11 08:15buy1600.10187.7390.0000.000
4692025.02.11 08:15modify1600.10187.7390.000188.139
4702025.02.11 08:30buy1610.10187.4680.0000.000
4712025.02.11 08:30modify1610.10187.4680.000187.868
4722025.02.11 08:45buy1620.10187.5290.0000.000
4732025.02.11 08:45modify1620.10187.5290.000187.929
4742025.02.11 09:15t/p1560.10188.0170.000188.01727.033205.21
4752025.02.11 09:15t/p1590.10187.9360.000187.93627.023232.23
4762025.02.11 09:15t/p1610.10187.8680.000187.86827.023259.25
4772025.02.11 09:15t/p1620.10187.9290.000187.92927.023286.27
4782025.02.11 09:15sell1630.10188.0120.0000.000
4792025.02.11 09:15modify1630.10188.0120.000187.612
4802025.02.11 09:30t/p1580.10188.0410.000188.04127.033313.30
4812025.02.11 09:30sell1640.10187.9470.0000.000
4822025.02.11 09:30modify1640.10187.9470.000187.547
4832025.02.11 09:45sell1650.10187.8910.0000.000
4842025.02.11 09:45modify1650.10187.8910.000187.491
4852025.02.11 10:15sell1660.10187.9820.0000.000
4862025.02.11 10:15modify1660.10187.9820.000187.582
4872025.02.11 11:00t/p1490.10188.0750.000188.07527.023340.32
4882025.02.11 11:00t/p1500.10188.0790.000188.07927.023367.34
4892025.02.11 11:00t/p1570.10188.0710.000188.07127.023394.36
4902025.02.11 11:00sell1670.10188.0370.0000.000
4912025.02.11 11:00modify1670.10188.0370.000187.637
4922025.02.11 11:15t/p1550.10188.1730.000188.17327.023421.38
4932025.02.11 11:15t/p1600.10188.1390.000188.13927.023448.40
4942025.02.11 11:15sell1680.10188.1860.0000.000
4952025.02.11 11:15modify1680.10188.1860.000187.786
4962025.02.11 11:30t/p1520.10188.2510.000188.25127.023475.42
4972025.02.11 11:30t/p1540.10188.2170.000188.21727.033502.45
4982025.02.11 11:30sell1690.10188.2530.0000.000
4992025.02.11 11:30modify1690.10188.2530.000187.853
5002025.02.11 11:45t/p1530.10188.2690.000188.26927.023529.47
5012025.02.11 11:45sell1700.10188.2460.0000.000
5022025.02.11 11:45modify1700.10188.2460.000187.846
5032025.02.11 12:00sell1710.10188.3870.0000.000
5042025.02.11 12:00modify1710.10188.3870.000187.987
5052025.02.11 12:15sell1720.10188.2900.0000.000
5062025.02.11 12:15modify1720.10188.2900.000187.890
5072025.02.11 12:30sell1730.10188.4320.0000.000
5082025.02.11 12:30modify1730.10188.4320.000188.032
5092025.02.11 12:45sell1740.10188.3590.0000.000
5102025.02.11 12:45modify1740.10188.3590.000187.959
5112025.02.11 13:00sell1750.10188.6440.0000.000
5122025.02.11 13:00modify1750.10188.6440.000188.244
5132025.02.11 13:15sell1760.10188.7530.0000.000
5142025.02.11 13:15modify1760.10188.7530.000188.353
5152025.02.11 13:30sell1770.10188.6890.0000.000
5162025.02.11 13:30modify1770.10188.6890.000188.289
5172025.02.11 13:45sell1780.10188.8860.0000.000
5182025.02.11 13:45modify1780.10188.8860.000188.486
5192025.02.11 14:00sell1790.10188.8230.0000.000
5202025.02.11 14:00modify1790.10188.8230.000188.423
5212025.02.11 14:15sell1800.10188.8710.0000.000
5222025.02.11 14:15modify1800.10188.8710.000188.471
5232025.02.11 14:30sell1810.10188.9760.0000.000
5242025.02.11 14:30modify1810.10188.9760.000188.576
5252025.02.11 14:45sell1820.10188.9000.0000.000
5262025.02.11 14:45modify1820.10188.9000.000188.500
5272025.02.11 15:00sell1830.10188.9490.0000.000
5282025.02.11 15:00modify1830.10188.9490.000188.549
5292025.02.11 15:15close1830.10189.0630.000188.549-7.703521.77
5302025.02.11 15:15close1820.10189.0630.000188.500-11.013510.76
5312025.02.11 15:15close1810.10189.0630.000188.576-5.873504.89
5322025.02.11 15:15close1800.10189.0630.000188.471-12.963491.93
5332025.02.11 15:15close1790.10189.0630.000188.423-16.213475.72
5342025.02.11 15:15close1780.10189.0630.000188.486-11.953463.77
5352025.02.11 15:15close1770.10189.0630.000188.289-25.263438.51
5362025.02.11 15:15close1760.10189.0630.000188.353-20.933417.58
5372025.02.11 15:15close1750.10189.0630.000188.244-28.293389.29
5382025.02.11 15:15close1740.10189.0630.000187.959-47.543341.75
5392025.02.11 15:15close1730.10189.0630.000188.032-42.613299.14
5402025.02.11 15:15close1720.10189.0630.000187.890-52.203246.94
5412025.02.11 15:15close1710.10189.0630.000187.987-45.653201.29
5422025.02.11 15:15close1700.10189.0630.000187.846-55.173146.12
5432025.02.11 15:15close1690.10189.0630.000187.853-54.703091.42
5442025.02.11 15:15close1680.10189.0630.000187.786-59.223032.20
5452025.02.11 15:15close1670.10189.0630.000187.637-69.282962.92
5462025.02.11 15:15close1660.10189.0630.000187.582-73.002889.92
5472025.02.11 15:15close1650.10189.0630.000187.491-79.142810.78
5482025.02.11 15:15close1640.10189.0630.000187.547-75.362735.42
5492025.02.11 15:15close1630.10189.0630.000187.612-70.972664.45
5502025.02.12 03:00sell1840.10191.0630.0000.000
5512025.02.12 03:00modify1840.10191.0630.000190.663
5522025.02.12 03:15sell1850.10191.2750.0000.000
5532025.02.12 03:15modify1850.10191.2750.000190.875
5542025.02.12 03:30sell1860.10191.2050.0000.000
5552025.02.12 03:30modify1860.10191.2050.000190.805
5562025.02.12 03:45sell1870.10191.1580.0000.000
5572025.02.12 03:45modify1870.10191.1580.000190.758
5582025.02.12 04:00sell1880.10191.2780.0000.000
5592025.02.12 04:00modify1880.10191.2780.000190.878
5602025.02.12 04:15sell1890.10191.2940.0000.000
5612025.02.12 04:15modify1890.10191.2940.000190.894
5622025.02.12 05:00sell1900.10191.2040.0000.000
5632025.02.12 05:00modify1900.10191.2040.000190.804
5642025.02.12 06:30sell1910.10191.2180.0000.000
5652025.02.12 06:30modify1910.10191.2180.000190.818
5662025.02.12 07:15sell1920.10191.1610.0000.000
5672025.02.12 07:15modify1920.10191.1610.000190.761
5682025.02.12 08:00sell1930.10191.4370.0000.000
5692025.02.12 08:00modify1930.10191.4370.000191.037
5702025.02.12 08:15sell1940.10191.4280.0000.000
5712025.02.12 08:15modify1940.10191.4280.000191.028
5722025.02.12 08:30sell1950.10191.2770.0000.000
5732025.02.12 08:30modify1950.10191.2770.000190.877
5742025.02.12 08:45sell1960.10191.1940.0000.000
5752025.02.12 08:45modify1960.10191.1940.000190.794
5762025.02.12 09:00t/p1930.10191.0370.000191.03727.022691.47
5772025.02.12 09:00t/p1940.10191.0280.000191.02827.012718.48
5782025.02.12 09:00sell1970.10191.0540.0000.000
5792025.02.12 09:00modify1970.10191.0540.000190.654
5802025.02.12 09:15t/p1880.10190.8780.000190.87827.012745.49
5812025.02.12 09:15t/p1890.10190.8940.000190.89427.012772.50
5822025.02.12 10:15sell1980.10191.0870.0000.000
5832025.02.12 10:15modify1980.10191.0870.000190.687
5842025.02.12 10:30sell1990.10191.2250.0000.000
5852025.02.12 10:30modify1990.10191.2250.000190.825
5862025.02.12 10:45sell2000.10191.1300.0000.000
5872025.02.12 10:45modify2000.10191.1300.000190.730
5882025.02.12 11:15sell2010.10191.2270.0000.000
5892025.02.12 11:15modify2010.10191.2270.000190.827
5902025.02.12 11:30sell2020.10191.2560.0000.000
5912025.02.12 11:30modify2020.10191.2560.000190.856
5922025.02.12 12:00sell2030.10191.2650.0000.000
5932025.02.12 12:00modify2030.10191.2650.000190.865
5942025.02.12 12:15sell2040.10191.3000.0000.000
5952025.02.12 12:15modify2040.10191.3000.000190.900
5962025.02.12 12:30sell2050.10191.3090.0000.000
5972025.02.12 12:30modify2050.10191.3090.000190.909
5982025.02.12 12:45sell2060.10191.2930.0000.000
5992025.02.12 12:45modify2060.10191.2930.000190.893
6002025.02.12 13:00sell2070.10191.1950.0000.000
6012025.02.12 13:00modify2070.10191.1950.000190.795
6022025.02.12 13:45t/p1850.10190.8750.000190.87527.022799.52
6032025.02.12 13:45t/p1860.10190.8050.000190.80527.012826.53
6042025.02.12 13:45t/p1900.10190.8040.000190.80427.012853.54
6052025.02.12 13:45t/p1910.10190.8180.000190.81827.022880.56
6062025.02.12 13:45t/p1950.10190.8770.000190.87727.012907.57
6072025.02.12 13:45t/p1960.10190.7940.000190.79427.022934.59
6082025.02.12 13:45t/p1990.10190.8250.000190.82527.012961.60
6092025.02.12 13:45t/p2010.10190.8270.000190.82727.012988.61
6102025.02.12 13:45t/p2020.10190.8560.000190.85627.013015.62
6112025.02.12 13:45t/p2030.10190.8650.000190.86527.013042.63
6122025.02.12 13:45t/p2040.10190.9000.000190.90027.013069.64
6132025.02.12 13:45t/p2050.10190.9090.000190.90927.013096.65
6142025.02.12 13:45t/p2060.10190.8930.000190.89327.013123.66
6152025.02.12 13:45t/p2070.10190.7950.000190.79527.013150.67
6162025.02.12 14:00sell2080.10191.2990.0000.000
6172025.02.12 14:00modify2080.10191.2990.000190.899
6182025.02.12 14:15sell2090.10191.2530.0000.000
6192025.02.12 14:15modify2090.10191.2530.000190.853
6202025.02.12 14:30sell2100.10191.1750.0000.000
6212025.02.12 14:30modify2100.10191.1750.000190.775
6222025.02.12 14:45sell2110.10191.2940.0000.000
6232025.02.12 14:45modify2110.10191.2940.000190.894
6242025.02.12 15:00sell2120.10191.5430.0000.000
6252025.02.12 15:00modify2120.10191.5430.000191.143
6262025.02.12 15:15sell2130.10191.5800.0000.000
6272025.02.12 15:15modify2130.10191.5800.000191.180
6282025.02.12 15:30sell2140.10191.9920.0000.000
6292025.02.12 15:30modify2140.10191.9920.000191.592
6302025.02.12 15:45sell2150.10192.0190.0000.000
6312025.02.12 15:45modify2150.10192.0190.000191.619
6322025.02.12 16:00sell2160.10192.0270.0000.000
6332025.02.12 16:00modify2160.10192.0270.000191.627
6342025.02.12 16:15sell2170.10191.8550.0000.000
6352025.02.12 16:15modify2170.10191.8550.000191.455
6362025.02.12 16:30sell2180.10192.0940.0000.000
6372025.02.12 16:30modify2180.10192.0940.000191.694
6382025.02.12 16:45close2180.10192.2820.000191.694-12.703137.97
6392025.02.12 16:45close2170.10192.2820.000191.455-28.843109.13
6402025.02.12 16:45close2160.10192.2820.000191.627-17.223091.91
6412025.02.12 16:45close2150.10192.2820.000191.619-17.763074.15
6422025.02.12 16:45close2140.10192.2820.000191.592-19.593054.56
6432025.02.12 16:45close2130.10192.2820.000191.180-47.413007.15
6442025.02.12 16:45close2120.10192.2820.000191.143-49.912957.24
6452025.02.12 16:45close2110.10192.2820.000190.894-66.722890.52
6462025.02.12 16:45close2100.10192.2820.000190.775-74.762815.76
6472025.02.12 16:45close2090.10192.2820.000190.853-69.492746.27
6482025.02.12 16:45close2080.10192.2820.000190.899-66.382679.89
6492025.02.12 16:45close2000.10192.2820.000190.730-77.802602.09
6502025.02.12 16:45close1980.10192.2820.000190.687-80.702521.39
6512025.02.12 16:45close1970.10192.2820.000190.654-82.932438.46
6522025.02.12 16:45close1920.10192.2820.000190.761-75.702362.76
6532025.02.12 16:45close1870.10192.2820.000190.758-75.912286.85
6542025.02.12 16:45close1840.10192.2820.000190.663-82.322204.53
6552025.02.13 03:00sell2190.10192.1930.0000.000
6562025.02.13 03:00modify2190.10192.1930.000191.793
6572025.02.13 03:15sell2200.10192.2650.0000.000
6582025.02.13 03:15modify2200.10192.2650.000191.865
6592025.02.13 03:30sell2210.10192.3550.0000.000
6602025.02.13 03:30modify2210.10192.3550.000191.955
6612025.02.13 03:45sell2220.10192.4040.0000.000
6622025.02.13 03:45modify2220.10192.4040.000192.004
6632025.02.13 04:00sell2230.10192.4420.0000.000
6642025.02.13 04:00modify2230.10192.4420.000192.042
6652025.02.13 04:15sell2240.10192.7370.0000.000
6662025.02.13 04:15modify2240.10192.7370.000192.337
6672025.02.13 04:30sell2250.10192.7060.0000.000
6682025.02.13 04:30modify2250.10192.7060.000192.306
6692025.02.13 04:45sell2260.10192.9300.0000.000
6702025.02.13 04:45modify2260.10192.9300.000192.530
6712025.02.13 05:00sell2270.10192.7590.0000.000
6722025.02.13 05:00modify2270.10192.7590.000192.359
6732025.02.13 05:15sell2280.10192.8260.0000.000
6742025.02.13 05:15modify2280.10192.8260.000192.426
6752025.02.13 05:30sell2290.10192.7470.0000.000
6762025.02.13 05:30modify2290.10192.7470.000192.347
6772025.02.13 06:00buy2300.10192.6130.0000.000
6782025.02.13 06:00modify2300.10192.6130.000193.013
6792025.02.13 06:15t/p2260.10192.5300.000192.53027.022231.55
6802025.02.13 06:30buy2310.10192.4950.0000.000
6812025.02.13 06:30modify2310.10192.4950.000192.895
6822025.02.13 06:45t/p2280.10192.4260.000192.42627.012258.56
6832025.02.13 06:45buy2320.10192.4880.0000.000
6842025.02.13 06:45modify2320.10192.4880.000192.888
6852025.02.13 07:00buy2330.10192.3880.0000.000
6862025.02.13 07:00modify2330.10192.3880.000192.788
6872025.02.13 07:15t/p2330.10192.7880.000192.78827.032285.59
6882025.02.13 07:15sell2340.10192.7960.0000.000
6892025.02.13 07:15modify2340.10192.7960.000192.396
6902025.02.13 07:30sell2350.10192.6620.0000.000
6912025.02.13 07:30modify2350.10192.6620.000192.262
6922025.02.13 07:45t/p2310.10192.8950.000192.89527.022312.61
6932025.02.13 07:45t/p2320.10192.8880.000192.88827.022339.63
6942025.02.13 07:45sell2360.10192.8130.0000.000
6952025.02.13 07:45modify2360.10192.8130.000192.413
6962025.02.13 08:00t/p2300.10193.0130.000193.01327.032366.66
6972025.02.13 08:00sell2370.10192.9850.0000.000
6982025.02.13 08:00modify2370.10192.9850.000192.585
6992025.02.13 08:15sell2380.10192.7910.0000.000
7002025.02.13 08:15modify2380.10192.7910.000192.391
7012025.02.13 08:30t/p2370.10192.5850.000192.58527.012393.67
7022025.02.13 08:45t/p2240.10192.3370.000192.33727.012420.68
7032025.02.13 08:45t/p2270.10192.3590.000192.35927.012447.69
7042025.02.13 08:45t/p2290.10192.3470.000192.34727.012474.70
7052025.02.13 08:45t/p2340.10192.3960.000192.39627.012501.71
7062025.02.13 08:45t/p2360.10192.4130.000192.41327.022528.73
7072025.02.13 08:45t/p2380.10192.3910.000192.39127.012555.74
7082025.02.13 09:00t/p2250.10192.3060.000192.30627.012582.75
7092025.02.13 09:00t/p2350.10192.2620.000192.26227.012609.76
7102025.02.13 09:00buy2390.10192.1920.0000.000
7112025.02.13 09:00modify2390.10192.1920.000192.592
7122025.02.13 10:00sell2400.10192.3310.0000.000
7132025.02.13 10:00modify2400.10192.3310.000191.931
7142025.02.13 10:15sell2410.10192.5080.0000.000
7152025.02.13 10:15modify2410.10192.5080.000192.108
7162025.02.13 10:30sell2420.10192.3960.0000.000
7172025.02.13 10:30modify2420.10192.3960.000191.996
7182025.02.13 11:00close2420.10192.1720.000191.99615.132624.89
7192025.02.13 11:00close2410.10192.1720.000192.10822.692647.58
7202025.02.13 11:00close2400.10192.1720.000191.93110.742658.32
7212025.02.13 11:00close2390.10192.1320.000192.592-4.052654.27
7222025.02.13 11:00close2230.10192.1720.000192.04218.232672.50
7232025.02.13 11:00close2220.10192.1720.000192.00415.672688.17
7242025.02.13 11:00close2210.10192.1720.000191.95512.362700.53
7252025.02.13 11:00close2200.10192.1720.000191.8656.282706.81
7262025.02.13 11:00close2190.10192.1720.000191.7931.422708.23
7272025.02.14 03:00sell2430.10191.9410.0000.000
7282025.02.14 03:00modify2430.10191.9410.000191.541
7292025.02.14 03:15sell2440.10192.0880.0000.000
7302025.02.14 03:15modify2440.10192.0880.000191.688
7312025.02.14 03:30sell2450.10192.0490.0000.000
7322025.02.14 03:30modify2450.10192.0490.000191.649
7332025.02.14 04:15sell2460.10192.0090.0000.000
7342025.02.14 04:15modify2460.10192.0090.000191.609
7352025.02.14 04:45buy2470.10191.8050.0000.000
7362025.02.14 04:45modify2470.10191.8050.000192.205
7372025.02.14 05:00t/p2440.10191.6880.000191.68827.022735.25
7382025.02.14 05:00buy2480.10191.6710.0000.000
7392025.02.14 05:00modify2480.10191.6710.000192.071
7402025.02.14 05:15t/p2450.10191.6490.000191.64927.012762.26
7412025.02.14 05:15t/p2460.10191.6090.000191.60927.012789.27
7422025.02.14 05:15buy2490.10191.6000.0000.000
7432025.02.14 05:15modify2490.10191.6000.000192.000
7442025.02.14 05:30buy2500.10191.6830.0000.000
7452025.02.14 05:30modify2500.10191.6830.000192.083
7462025.02.14 05:45t/p2430.10191.5410.000191.54127.012816.28
7472025.02.14 05:45buy2510.10191.5850.0000.000
7482025.02.14 05:45modify2510.10191.5850.000191.985
7492025.02.14 06:00buy2520.10191.6140.0000.000
7502025.02.14 06:00modify2520.10191.6140.000192.014
7512025.02.14 06:45buy2530.10191.5720.0000.000
7522025.02.14 06:45modify2530.10191.5720.000191.972
7532025.02.14 07:00buy2540.10191.5690.0000.000
7542025.02.14 07:00modify2540.10191.5690.000191.969
7552025.02.14 07:15sell2550.10191.7640.0000.000
7562025.02.14 07:15modify2550.10191.7640.000191.364
7572025.02.14 07:30t/p2530.10191.9720.000191.97227.022843.30
7582025.02.14 07:30t/p2540.10191.9690.000191.96927.022870.32
7592025.02.14 07:30sell2560.10191.9290.0000.000
7602025.02.14 07:30modify2560.10191.9290.000191.529
7612025.02.14 08:00sell2570.10191.8640.0000.000
7622025.02.14 08:00modify2570.10191.8640.000191.464
7632025.02.14 08:15t/p2480.10192.0710.000192.07127.022897.34
7642025.02.14 08:15t/p2490.10192.0000.000192.00027.022924.36
7652025.02.14 08:15t/p2500.10192.0830.000192.08327.022951.38
7662025.02.14 08:15t/p2510.10191.9850.000191.98527.022978.40
7672025.02.14 08:15t/p2520.10192.0140.000192.01427.023005.42
7682025.02.14 08:15sell2580.10192.0190.0000.000
7692025.02.14 08:15modify2580.10192.0190.000191.619
7702025.02.14 08:30sell2590.10192.0320.0000.000
7712025.02.14 08:30modify2590.10192.0320.000191.632
7722025.02.14 08:45t/p2470.10192.2050.000192.20527.023032.44
7732025.02.14 08:45sell2600.10192.2500.0000.000
7742025.02.14 08:45modify2600.10192.2500.000191.850
7752025.02.14 09:00sell2610.10192.2250.0000.000
7762025.02.14 09:00modify2610.10192.2250.000191.825
7772025.02.14 09:15sell2620.10192.3600.0000.000
7782025.02.14 09:15modify2620.10192.3600.000191.960
7792025.02.14 09:30sell2630.10192.2070.0000.000
7802025.02.14 09:30modify2630.10192.2070.000191.807
7812025.02.14 09:45sell2640.10192.0720.0000.000
7822025.02.14 09:45modify2640.10192.0720.000191.672
7832025.02.14 10:15t/p2600.10191.8500.000191.85027.023059.46
7842025.02.14 10:15t/p2610.10191.8250.000191.82527.013086.47
7852025.02.14 10:15t/p2620.10191.9600.000191.96027.013113.48
7862025.02.14 10:15buy2650.10191.9800.0000.000
7872025.02.14 10:15modify2650.10191.9800.000192.380
7882025.02.14 10:30buy2660.10191.9420.0000.000
7892025.02.14 10:30modify2660.10191.9420.000192.342
7902025.02.14 10:45buy2670.10191.8790.0000.000
7912025.02.14 10:45modify2670.10191.8790.000192.279
7922025.02.14 11:00buy2680.10191.8830.0000.000
7932025.02.14 11:00modify2680.10191.8830.000192.283
7942025.02.14 11:15t/p2630.10191.8070.000191.80727.013140.49
7952025.02.14 11:15buy2690.10191.9860.0000.000
7962025.02.14 11:15modify2690.10191.9860.000192.386
7972025.02.14 11:30sell2700.10192.0390.0000.000
7982025.02.14 11:30modify2700.10192.0390.000191.639
7992025.02.14 11:45sell2710.10192.1070.0000.000
8002025.02.14 11:45modify2710.10192.1070.000191.707
8012025.02.14 12:45sell2720.10192.0460.0000.000
8022025.02.14 12:45modify2720.10192.0460.000191.646
8032025.02.14 13:00sell2730.10192.2220.0000.000
8042025.02.14 13:00modify2730.10192.2220.000191.822
8052025.02.14 13:15t/p2650.10192.3800.000192.38027.023167.51
8062025.02.14 13:15t/p2660.10192.3420.000192.34227.033194.54
8072025.02.14 13:15t/p2670.10192.2790.000192.27927.023221.56
8082025.02.14 13:15t/p2680.10192.2830.000192.28327.023248.58
8092025.02.14 13:15t/p2690.10192.3860.000192.38627.023275.60
8102025.02.14 13:15sell2740.10192.3950.0000.000
8112025.02.14 13:15modify2740.10192.3950.000191.995
8122025.02.14 13:30sell2750.10192.3260.0000.000
8132025.02.14 13:30modify2750.10192.3260.000191.926
8142025.02.14 13:45t/p2730.10191.8220.000191.82227.023302.62
8152025.02.14 13:45t/p2740.10191.9950.000191.99527.013329.63
8162025.02.14 13:45t/p2750.10191.9260.000191.92627.013356.64
8172025.02.14 13:45close2720.10191.8150.000191.64615.603372.24
8182025.02.14 13:45close2710.10191.8150.000191.70719.723391.96
8192025.02.14 13:45close2700.10191.8150.000191.63915.133407.09
8202025.02.14 13:45close2640.10191.8150.000191.67217.363424.45
8212025.02.14 13:45close2590.10191.8150.000191.63214.663439.11
8222025.02.14 13:45close2580.10191.8150.000191.61913.783452.89
8232025.02.14 13:45close2570.10191.8150.000191.4643.313456.20
8242025.02.14 13:45close2560.10191.8150.000191.5297.703463.90
8252025.02.14 13:45close2550.10191.8150.000191.364-3.443460.46
8262025.02.17 03:00buy2760.10190.9090.0000.000
8272025.02.17 03:00modify2760.10190.9090.000191.309
8282025.02.17 03:15buy2770.10190.9620.0000.000
8292025.02.17 03:15modify2770.10190.9620.000191.362
8302025.02.17 03:30buy2780.10190.9320.0000.000
8312025.02.17 03:30modify2780.10190.9320.000191.332
8322025.02.17 03:45buy2790.10190.9050.0000.000
8332025.02.17 03:45modify2790.10190.9050.000191.305
8342025.02.17 04:00buy2800.10190.9470.0000.000
8352025.02.17 04:00modify2800.10190.9470.000191.347
8362025.02.17 05:30buy2810.10190.9290.0000.000
8372025.02.17 05:30modify2810.10190.9290.000191.329
8382025.02.17 05:45buy2820.10190.8960.0000.000
8392025.02.17 05:45modify2820.10190.8960.000191.296
8402025.02.17 06:00buy2830.10190.7770.0000.000
8412025.02.17 06:00modify2830.10190.7770.000191.177
8422025.02.17 06:15buy2840.10190.8470.0000.000
8432025.02.17 06:15modify2840.10190.8470.000191.247
8442025.02.17 07:00t/p2830.10191.1770.000191.17727.023487.48
8452025.02.17 08:00t/p2820.10191.2960.000191.29627.023514.50
8462025.02.17 08:00t/p2840.10191.2470.000191.24727.023541.52
8472025.02.17 08:15t/p2760.10191.3090.000191.30927.023568.54
8482025.02.17 08:15t/p2780.10191.3320.000191.33227.023595.56
8492025.02.17 08:15t/p2790.10191.3050.000191.30527.023622.58
8502025.02.17 08:15t/p2800.10191.3470.000191.34727.023649.60
8512025.02.17 08:15t/p2810.10191.3290.000191.32927.023676.62
8522025.02.17 08:30t/p2770.10191.3620.000191.36227.023703.64
8532025.02.17 09:00buy2850.10191.1160.0000.000
8542025.02.17 09:00modify2850.10191.1160.000191.516
8552025.02.17 09:15buy2860.10191.2830.0000.000
8562025.02.17 09:15modify2860.10191.2830.000191.683
8572025.02.17 09:30buy2870.10191.2850.0000.000
8582025.02.17 09:30modify2870.10191.2850.000191.685
8592025.02.17 09:45buy2880.10191.2020.0000.000
8602025.02.17 09:45modify2880.10191.2020.000191.602
8612025.02.17 10:00buy2890.10191.1850.0000.000
8622025.02.17 10:00modify2890.10191.1850.000191.585
8632025.02.17 10:30buy2900.10191.1530.0000.000
8642025.02.17 10:30modify2900.10191.1530.000191.553
8652025.02.17 10:45buy2910.10191.0050.0000.000
8662025.02.17 10:45modify2910.10191.0050.000191.405
8672025.02.17 11:00buy2920.10191.1030.0000.000
8682025.02.17 11:00modify2920.10191.1030.000191.503
8692025.02.17 11:30buy2930.10191.1290.0000.000
8702025.02.17 11:30modify2930.10191.1290.000191.529
8712025.02.17 11:45buy2940.10190.9950.0000.000
8722025.02.17 11:45modify2940.10190.9950.000191.395
8732025.02.17 12:00buy2950.10190.9620.0000.000
8742025.02.17 12:00modify2950.10190.9620.000191.362
8752025.02.17 12:15buy2960.10191.0020.0000.000
8762025.02.17 12:15modify2960.10191.0020.000191.402
8772025.02.17 12:30buy2970.10190.8140.0000.000
8782025.02.17 12:30modify2970.10190.8140.000191.214
8792025.02.17 12:45buy2980.10190.7820.0000.000
8802025.02.17 12:45modify2980.10190.7820.000191.182
8812025.02.17 13:00buy2990.10190.8430.0000.000
8822025.02.17 13:00modify2990.10190.8430.000191.243
8832025.02.17 13:15buy3000.10190.8360.0000.000
8842025.02.17 13:15modify3000.10190.8360.000191.236
8852025.02.17 13:30buy3010.10190.8300.0000.000
8862025.02.17 13:30modify3010.10190.8300.000191.230
8872025.02.17 14:15buy3020.10190.7110.0000.000
8882025.02.17 14:15modify3020.10190.7110.000191.111
8892025.02.17 14:30buy3030.10190.7550.0000.000
8902025.02.17 14:30modify3030.10190.7550.000191.155
8912025.02.17 14:45buy3040.10190.7770.0000.000
8922025.02.17 14:45modify3040.10190.7770.000191.177
8932025.02.17 15:00buy3050.10190.8240.0000.000
8942025.02.17 15:00modify3050.10190.8240.000191.224
8952025.02.17 16:30sell3060.10190.9750.0000.000
8962025.02.17 16:30modify3060.10190.9750.000190.575
8972025.02.17 17:30t/p3020.10191.1110.000191.11127.023730.66
8982025.02.17 17:30sell3070.10191.1400.0000.000
8992025.02.17 17:30modify3070.10191.1400.000190.740
9002025.02.17 17:45t/p3030.10191.1550.000191.15527.033757.69
9012025.02.17 17:45sell3080.10191.1260.0000.000
9022025.02.17 17:45modify3080.10191.1260.000190.726
9032025.02.17 18:00t/p2980.10191.1820.000191.18227.023784.71
9042025.02.17 18:00t/p3040.10191.1770.000191.17727.023811.73
9052025.02.17 18:00sell3090.10191.0770.0000.000
9062025.02.17 18:00modify3090.10191.0770.000190.677
9072025.02.17 18:15sell3100.10191.0730.0000.000
9082025.02.17 18:15modify3100.10191.0730.000190.673
9092025.02.17 18:30sell3110.10191.0730.0000.000
9102025.02.17 18:30modify3110.10191.0730.000190.673
9112025.02.17 19:00sell3120.10191.1360.0000.000
9122025.02.17 19:00modify3120.10191.1360.000190.736
9132025.02.17 19:15t/p2970.10191.2140.000191.21427.023838.75
9142025.02.17 19:15t/p3000.10191.2360.000191.23627.023865.77
9152025.02.17 19:15t/p3010.10191.2300.000191.23027.023892.79
9162025.02.17 19:15t/p3050.10191.2240.000191.22427.023919.81
9172025.02.17 19:15sell3130.10191.2220.0000.000
9182025.02.17 19:15modify3130.10191.2220.000190.822
9192025.02.17 19:30t/p2990.10191.2430.000191.24327.023946.83
9202025.02.17 19:30sell3140.10191.2680.0000.000
9212025.02.17 19:30modify3140.10191.2680.000190.868
9222025.02.17 19:45sell3150.10191.1490.0000.000
9232025.02.17 19:45modify3150.10191.1490.000190.749
9242025.02.17 20:00sell3160.10191.1750.0000.000
9252025.02.17 20:00modify3160.10191.1750.000190.775
9262025.02.17 20:15sell3170.10191.1650.0000.000
9272025.02.17 20:15modify3170.10191.1650.000190.765
9282025.02.17 20:30buy3180.10191.2110.0000.000
9292025.02.17 20:30modify3180.10191.2110.000191.611
9302025.02.17 20:45buy3190.10191.1870.0000.000
9312025.02.17 20:45modify3190.10191.1870.000191.587
9322025.02.17 21:15sell3200.10191.2150.0000.000
9332025.02.17 21:15modify3200.10191.2150.000190.815
9342025.02.17 21:30sell3210.10191.2640.0000.000
9352025.02.17 21:30modify3210.10191.2640.000190.864
9362025.02.17 21:45sell3220.10191.2500.0000.000
9372025.02.17 21:45modify3220.10191.2500.000190.850
9382025.02.17 22:15buy3230.10191.1790.0000.000
9392025.02.17 22:15modify3230.10191.1790.000191.579
9402025.02.17 22:30buy3240.10191.1310.0000.000
9412025.02.17 22:30modify3240.10191.1310.000191.531
9422025.02.17 23:30close3240.10191.2140.000191.5315.603952.43
9432025.02.17 23:30close3230.10191.2140.000191.5792.363954.79
9442025.02.17 23:30close3220.10191.2540.000190.850-0.273954.52
9452025.02.17 23:30close3210.10191.2540.000190.8640.673955.19
9462025.02.17 23:30close3200.10191.2540.000190.815-2.643952.55
9472025.02.17 23:30close3190.10191.2140.000191.5871.823954.37
9482025.02.17 23:30close3180.10191.2140.000191.6110.203954.57
9492025.02.17 23:30close3170.10191.2540.000190.765-6.013948.56
9502025.02.17 23:30close3160.10191.2540.000190.775-5.343943.22
9512025.02.17 23:30close3150.10191.2540.000190.749-7.093936.13
9522025.02.17 23:30close3140.10191.2540.000190.8680.943937.07
9532025.02.17 23:30close3130.10191.2540.000190.822-2.163934.91
9542025.02.17 23:30close3120.10191.2540.000190.736-7.973926.94
9552025.02.17 23:30close3110.10191.2540.000190.673-12.233914.71
9562025.02.17 23:30close3100.10191.2540.000190.673-12.233902.48
9572025.02.17 23:30close3090.10191.2540.000190.677-11.963890.52
9582025.02.17 23:30close3080.10191.2540.000190.726-8.653881.87
9592025.02.17 23:30close3070.10191.2540.000190.740-7.703874.17
9602025.02.17 23:30close3060.10191.2540.000190.575-18.843855.33
9612025.02.17 23:30close2960.10191.2140.000191.40214.323869.65
9622025.02.17 23:30close2950.10191.2140.000191.36217.023886.67
9632025.02.17 23:30close2940.10191.2140.000191.39514.793901.46
9642025.02.17 23:30close2930.10191.2140.000191.5295.743907.20
9652025.02.17 23:30close2920.10191.2140.000191.5037.503914.70
9662025.02.17 23:30close2910.10191.2140.000191.40514.123928.82
9672025.02.17 23:30close2900.10191.2140.000191.5534.123932.94
9682025.02.17 23:30close2890.10191.2140.000191.5851.963934.90
9692025.02.17 23:30close2880.10191.2140.000191.6020.813935.71
9702025.02.17 23:30close2870.10191.2140.000191.685-4.803930.91
9712025.02.17 23:30close2860.10191.2140.000191.683-4.663926.25
9722025.02.17 23:30close2850.10191.2140.000191.5166.623932.87
9732025.02.18 03:00sell3250.10191.4080.0000.000
9742025.02.18 03:00modify3250.10191.4080.000191.008
9752025.02.18 03:15sell3260.10191.4710.0000.000
9762025.02.18 03:15modify3260.10191.4710.000191.071
9772025.02.18 03:30sell3270.10191.5040.0000.000
9782025.02.18 03:30modify3270.10191.5040.000191.104
9792025.02.18 03:45sell3280.10191.6280.0000.000
9802025.02.18 03:45modify3280.10191.6280.000191.228
9812025.02.18 04:00sell3290.10191.6590.0000.000
9822025.02.18 04:00modify3290.10191.6590.000191.259
9832025.02.18 04:15sell3300.10191.6490.0000.000
9842025.02.18 04:15modify3300.10191.6490.000191.249
9852025.02.18 04:30sell3310.10191.5590.0000.000
9862025.02.18 04:30modify3310.10191.5590.000191.159
9872025.02.18 04:45sell3320.10191.6280.0000.000
9882025.02.18 04:45modify3320.10191.6280.000191.228
9892025.02.18 05:00sell3330.10191.6600.0000.000
9902025.02.18 05:00modify3330.10191.6600.000191.260
9912025.02.18 05:45sell3340.10191.6080.0000.000
9922025.02.18 05:45modify3340.10191.6080.000191.208
9932025.02.18 07:15sell3350.10191.6050.0000.000
9942025.02.18 07:15modify3350.10191.6050.000191.205
9952025.02.18 07:30sell3360.10191.4870.0000.000
9962025.02.18 07:30modify3360.10191.4870.000191.087
9972025.02.18 07:45sell3370.10191.6370.0000.000
9982025.02.18 07:45modify3370.10191.6370.000191.237
9992025.02.18 08:00sell3380.10191.8020.0000.000
10002025.02.18 08:00modify3380.10191.8020.000191.402
10012025.02.18 08:15sell3390.10191.6050.0000.000
10022025.02.18 08:15modify3390.10191.6050.000191.205
10032025.02.18 08:30sell3400.10191.7820.0000.000
10042025.02.18 08:30modify3400.10191.7820.000191.382
10052025.02.18 08:45sell3410.10191.5940.0000.000
10062025.02.18 08:45modify3410.10191.5940.000191.194
10072025.02.18 10:00t/p3380.10191.4020.000191.40227.013959.88
10082025.02.18 10:15t/p3290.10191.2590.000191.25927.023986.90
10092025.02.18 10:15t/p3330.10191.2600.000191.26027.014013.91
10102025.02.18 10:15t/p3400.10191.3820.000191.38227.014040.92
10112025.02.18 10:15buy3420.10191.2610.0000.000
10122025.02.18 10:15modify3420.10191.2610.000191.661
10132025.02.18 10:30t/p3280.10191.2280.000191.22827.014067.93
10142025.02.18 10:30t/p3300.10191.2490.000191.24927.014094.94
10152025.02.18 10:30t/p3310.10191.1590.000191.15927.014121.95
10162025.02.18 10:30t/p3320.10191.2280.000191.22827.014148.96
10172025.02.18 10:30t/p3340.10191.2080.000191.20827.014175.97
10182025.02.18 10:30t/p3350.10191.2050.000191.20527.014202.98
10192025.02.18 10:30t/p3370.10191.2370.000191.23727.014229.99
10202025.02.18 10:30t/p3390.10191.2050.000191.20527.014257.00
10212025.02.18 10:30t/p3410.10191.1940.000191.19427.014284.01
10222025.02.18 10:30buy3430.10191.1430.0000.000
10232025.02.18 10:30modify3430.10191.1430.000191.543
10242025.02.18 10:45t/p3270.10191.1040.000191.10427.014311.02
10252025.02.18 10:45buy3440.10191.1620.0000.000
10262025.02.18 10:45modify3440.10191.1620.000191.562
10272025.02.18 11:30sell3450.10191.2480.0000.000
10282025.02.18 11:30modify3450.10191.2480.000190.848
10292025.02.18 12:00sell3460.10191.2490.0000.000
10302025.02.18 12:00modify3460.10191.2490.000190.849
10312025.02.18 12:15sell3470.10191.3220.0000.000
10322025.02.18 12:15modify3470.10191.3220.000190.922
10332025.02.18 12:45buy3480.10191.1830.0000.000
10342025.02.18 12:45modify3480.10191.1830.000191.583
10352025.02.18 13:00t/p3250.10191.0080.000191.00827.014338.03
10362025.02.18 13:00t/p3260.10191.0710.000191.07127.014365.04
10372025.02.18 13:00t/p3360.10191.0870.000191.08727.014392.05
10382025.02.18 13:00buy3490.10191.0330.0000.000
10392025.02.18 13:00modify3490.10191.0330.000191.433
10402025.02.18 13:15buy3500.10191.0610.0000.000
10412025.02.18 13:15modify3500.10191.0610.000191.461
10422025.02.18 13:30buy3510.10191.0370.0000.000
10432025.02.18 13:30modify3510.10191.0370.000191.437
10442025.02.18 13:45buy3520.10191.0650.0000.000
10452025.02.18 13:45modify3520.10191.0650.000191.465
10462025.02.18 14:00buy3530.10191.0560.0000.000
10472025.02.18 14:00modify3530.10191.0560.000191.456
10482025.02.18 14:15close3530.10191.2670.000191.45614.254406.30
10492025.02.18 14:15close3520.10191.2670.000191.46513.644419.94
10502025.02.18 14:15close3510.10191.2670.000191.43715.534435.47
10512025.02.18 14:15close3500.10191.2670.000191.46113.914449.38
10522025.02.18 14:15close3490.10191.2670.000191.43315.804465.18
10532025.02.18 14:15close3480.10191.2670.000191.5835.674470.85
10542025.02.18 14:15close3470.10191.3070.000190.9221.014471.86
10552025.02.18 14:15close3460.10191.3070.000190.849-3.924467.94
10562025.02.18 14:15close3450.10191.3070.000190.848-3.994463.95
10572025.02.18 14:15close3440.10191.2670.000191.5627.094471.04
10582025.02.18 14:15close3430.10191.2670.000191.5438.374479.41
10592025.02.18 14:15close3420.10191.2670.000191.6610.404479.81
10602025.02.19 03:00sell3540.10191.7940.0000.000
10612025.02.19 03:00modify3540.10191.7940.000191.394
10622025.02.19 05:30sell3550.10191.5570.0000.000
10632025.02.19 05:30modify3550.10191.5570.000191.157
10642025.02.19 06:00sell3560.10191.5750.0000.000
10652025.02.19 06:00modify3560.10191.5750.000191.175
10662025.02.19 06:15sell3570.10191.5410.0000.000
10672025.02.19 06:15modify3570.10191.5410.000191.141
10682025.02.19 06:30buy3580.10191.4120.0000.000
10692025.02.19 06:30modify3580.10191.4120.000191.812
10702025.02.19 06:45t/p3540.10191.3940.000191.39427.014506.82
10712025.02.19 06:45buy3590.10191.3890.0000.000
10722025.02.19 06:45modify3590.10191.3890.000191.789
10732025.02.19 07:00buy3600.10191.3270.0000.000
10742025.02.19 07:00modify3600.10191.3270.000191.727
10752025.02.19 07:30buy3610.10191.5170.0000.000
10762025.02.19 07:30modify3610.10191.5170.000191.917
10772025.02.19 07:45sell3620.10191.4670.0000.000
10782025.02.19 07:45modify3620.10191.4670.000191.067
10792025.02.19 08:15sell3630.10191.3930.0000.000
10802025.02.19 08:15modify3630.10191.3930.000190.993
10812025.02.19 08:30sell3640.10191.5550.0000.000
10822025.02.19 08:30modify3640.10191.5550.000191.155
10832025.02.19 08:45sell3650.10191.5030.0000.000
10842025.02.19 08:45modify3650.10191.5030.000191.103
10852025.02.19 09:00buy3660.10191.3960.0000.000
10862025.02.19 09:00modify3660.10191.3960.000191.796
10872025.02.19 09:30buy3670.10191.3890.0000.000
10882025.02.19 09:30modify3670.10191.3890.000191.789
10892025.02.19 09:45t/p3550.10191.1570.000191.15727.014533.83
10902025.02.19 09:45t/p3560.10191.1750.000191.17527.014560.84
10912025.02.19 09:45t/p3570.10191.1410.000191.14127.014587.85
10922025.02.19 09:45t/p3640.10191.1550.000191.15527.014614.86
10932025.02.19 09:45t/p3650.10191.1030.000191.10327.014641.87
10942025.02.19 09:45buy3680.10191.1490.0000.000
10952025.02.19 09:45modify3680.10191.1490.000191.549
10962025.02.19 10:00buy3690.10191.1850.0000.000
10972025.02.19 10:00modify3690.10191.1850.000191.585
10982025.02.19 10:15buy3700.10191.2410.0000.000
10992025.02.19 10:15modify3700.10191.2410.000191.641
11002025.02.19 10:30buy3710.10191.2380.0000.000
11012025.02.19 10:30modify3710.10191.2380.000191.638
11022025.02.19 10:45buy3720.10191.0950.0000.000
11032025.02.19 10:45modify3720.10191.0950.000191.495
11042025.02.19 11:00t/p3620.10191.0670.000191.06727.014668.88
11052025.02.19 11:00t/p3630.10190.9930.000190.99327.014695.89
11062025.02.19 11:00buy3730.10191.0980.0000.000
11072025.02.19 11:00modify3730.10191.0980.000191.498
11082025.02.19 11:30buy3740.10191.1220.0000.000
11092025.02.19 11:30modify3740.10191.1220.000191.522
11102025.02.19 11:45buy3750.10191.2090.0000.000
11112025.02.19 11:45modify3750.10191.2090.000191.609
11122025.02.19 12:15buy3760.10191.0310.0000.000
11132025.02.19 12:15modify3760.10191.0310.000191.431
11142025.02.19 12:30buy3770.10191.0020.0000.000
11152025.02.19 12:30modify3770.10191.0020.000191.402
11162025.02.19 14:00buy3780.10191.0350.0000.000
11172025.02.19 14:00modify3780.10191.0350.000191.435
11182025.02.19 14:15buy3790.10190.9290.0000.000
11192025.02.19 14:15modify3790.10190.9290.000191.329
11202025.02.19 14:30buy3800.10190.8350.0000.000
11212025.02.19 14:30modify3800.10190.8350.000191.235
11222025.02.19 14:45close3800.10190.5690.000191.235-17.974677.92
11232025.02.19 14:45close3790.10190.5690.000191.329-24.324653.60
11242025.02.19 14:45close3780.10190.5690.000191.435-31.484622.12
11252025.02.19 14:45close3770.10190.5690.000191.402-29.254592.87
11262025.02.19 14:45close3760.10190.5690.000191.431-31.214561.66
11272025.02.19 14:45close3750.10190.5690.000191.609-43.244518.42
11282025.02.19 14:45close3740.10190.5690.000191.522-37.364481.06
11292025.02.19 14:45close3730.10190.5690.000191.498-35.744445.32
11302025.02.19 14:45close3720.10190.5690.000191.495-35.534409.79
11312025.02.19 14:45close3710.10190.5690.000191.638-45.194364.60
11322025.02.19 14:45close3700.10190.5690.000191.641-45.404319.20
11332025.02.19 14:45close3690.10190.5690.000191.585-41.614277.59
11342025.02.19 14:45close3680.10190.5690.000191.549-39.184238.41
11352025.02.19 14:45close3670.10190.5690.000191.789-55.404183.01
11362025.02.19 14:45close3660.10190.5690.000191.796-55.874127.14
11372025.02.19 14:45close3610.10190.5690.000191.917-64.044063.10
11382025.02.19 14:45close3600.10190.5690.000191.727-51.214011.89
11392025.02.19 14:45close3590.10190.5690.000191.789-55.403956.49
11402025.02.19 14:45close3580.10190.5690.000191.812-56.953899.54
11412025.02.20 03:45buy3810.10189.5910.0000.000
11422025.02.20 03:45modify3810.10189.5910.000189.991
11432025.02.20 04:00buy3820.10189.4570.0000.000
11442025.02.20 04:00modify3820.10189.4570.000189.857
11452025.02.20 04:15buy3830.10189.2950.0000.000
11462025.02.20 04:15modify3830.10189.2950.000189.695
11472025.02.20 04:30buy3840.10189.3040.0000.000
11482025.02.20 04:30modify3840.10189.3040.000189.704
11492025.02.20 04:45buy3850.10189.2980.0000.000
11502025.02.20 04:45modify3850.10189.2980.000189.698
11512025.02.20 05:00buy3860.10189.2630.0000.000
11522025.02.20 05:00modify3860.10189.2630.000189.663
11532025.02.20 05:15buy3870.10189.3110.0000.000
11542025.02.20 05:15modify3870.10189.3110.000189.711
11552025.02.20 06:15buy3880.10189.2230.0000.000
11562025.02.20 06:15modify3880.10189.2230.000189.623
11572025.02.20 06:30buy3890.10189.2030.0000.000
11582025.02.20 06:30modify3890.10189.2030.000189.603
11592025.02.20 06:45buy3900.10189.0450.0000.000
11602025.02.20 06:45modify3900.10189.0450.000189.445
11612025.02.20 07:00buy3910.10188.9420.0000.000
11622025.02.20 07:00modify3910.10188.9420.000189.342
11632025.02.20 07:15buy3920.10188.9590.0000.000
11642025.02.20 07:15modify3920.10188.9590.000189.359
11652025.02.20 07:45buy3930.10189.0480.0000.000
11662025.02.20 07:45modify3930.10189.0480.000189.448
11672025.02.20 08:15t/p3900.10189.4450.000189.44527.033926.57
11682025.02.20 08:15t/p3910.10189.3420.000189.34227.023953.59
11692025.02.20 08:15t/p3920.10189.3590.000189.35927.033980.62
11702025.02.20 08:15t/p3930.10189.4480.000189.44827.024007.64
11712025.02.20 08:30t/p3880.10189.6230.000189.62327.024034.66
11722025.02.20 08:30t/p3890.10189.6030.000189.60327.024061.68
11732025.02.20 09:15t/p3830.10189.6950.000189.69527.034088.71
11742025.02.20 09:15t/p3840.10189.7040.000189.70427.024115.73
11752025.02.20 09:15t/p3850.10189.6980.000189.69827.024142.75
11762025.02.20 09:15t/p3860.10189.6630.000189.66327.024169.77
11772025.02.20 09:15t/p3870.10189.7110.000189.71127.034196.80
11782025.02.20 09:45buy3940.10189.5770.0000.000
11792025.02.20 09:45modify3940.10189.5770.000189.977
11802025.02.20 10:30buy3950.10189.4060.0000.000
11812025.02.20 10:30modify3950.10189.4060.000189.806
11822025.02.20 10:45buy3960.10189.3720.0000.000
11832025.02.20 10:45modify3960.10189.3720.000189.772
11842025.02.20 11:00buy3970.10189.3810.0000.000
11852025.02.20 11:00modify3970.10189.3810.000189.781
11862025.02.20 11:15buy3980.10189.2470.0000.000
11872025.02.20 11:15modify3980.10189.2470.000189.647
11882025.02.20 11:30buy3990.10189.3490.0000.000
11892025.02.20 11:30modify3990.10189.3490.000189.749
11902025.02.20 11:45buy4000.10189.3250.0000.000
11912025.02.20 11:45modify4000.10189.3250.000189.725
11922025.02.20 12:15buy4010.10189.2910.0000.000
11932025.02.20 12:15modify4010.10189.2910.000189.691
11942025.02.20 12:45buy4020.10189.2490.0000.000
11952025.02.20 12:45modify4020.10189.2490.000189.649
11962025.02.20 13:00buy4030.10189.1370.0000.000
11972025.02.20 13:00modify4030.10189.1370.000189.537
11982025.02.20 13:15buy4040.10189.0800.0000.000
11992025.02.20 13:15modify4040.10189.0800.000189.480
12002025.02.20 13:30buy4050.10189.0600.0000.000
12012025.02.20 13:30modify4050.10189.0600.000189.460
12022025.02.20 13:45buy4060.10189.2100.0000.000
12032025.02.20 13:45modify4060.10189.2100.000189.610
12042025.02.20 15:00buy4070.10188.9980.0000.000
12052025.02.20 15:00modify4070.10188.9980.000189.398
12062025.02.20 15:15buy4080.10189.1810.0000.000
12072025.02.20 15:15modify4080.10189.1810.000189.581
12082025.02.20 15:30buy4090.10189.1950.0000.000
12092025.02.20 15:30modify4090.10189.1950.000189.595
12102025.02.20 15:45buy4100.10189.1610.0000.000
12112025.02.20 15:45modify4100.10189.1610.000189.561
12122025.02.20 16:00buy4110.10189.0210.0000.000
12132025.02.20 16:00modify4110.10189.0210.000189.421
12142025.02.20 16:30buy4120.10189.1450.0000.000
12152025.02.20 16:30modify4120.10189.1450.000189.545
12162025.02.20 17:30buy4130.10189.2170.0000.000
12172025.02.20 17:30modify4130.10189.2170.000189.617
12182025.02.20 18:00buy4140.10189.1490.0000.000
12192025.02.20 18:00modify4140.10189.1490.000189.549
12202025.02.20 18:45sell4150.10189.3510.0000.000
12212025.02.20 18:45modify4150.10189.3510.000188.951
12222025.02.20 19:00t/p4050.10189.4600.000189.46027.024223.82
12232025.02.20 19:00t/p4070.10189.3980.000189.39827.024250.84
12242025.02.20 19:00t/p4110.10189.4210.000189.42127.024277.86
12252025.02.20 19:00close4150.10189.4760.000188.951-8.444269.42
12262025.02.20 19:00close4140.10189.4360.000189.54919.394288.81
12272025.02.20 19:00close4130.10189.4360.000189.61714.804303.61
12282025.02.20 19:00close4120.10189.4360.000189.54519.664323.27
12292025.02.20 19:00close4100.10189.4360.000189.56118.584341.85
12302025.02.20 19:00close4090.10189.4360.000189.59516.284358.13
12312025.02.20 19:00close4080.10189.4360.000189.58117.234375.36
12322025.02.20 19:00close4060.10189.4360.000189.61015.274390.63
12332025.02.20 19:00close4040.10189.4360.000189.48024.054414.68
12342025.02.20 19:00close4030.10189.4360.000189.53720.204434.88
12352025.02.20 19:00close4020.10189.4360.000189.64912.644447.52
12362025.02.20 19:00close4010.10189.4360.000189.6919.804457.32
12372025.02.20 19:00close4000.10189.4360.000189.7257.504464.82
12382025.02.20 19:00close3990.10189.4360.000189.7495.884470.70
12392025.02.20 19:00close3980.10189.4360.000189.64712.774483.47
12402025.02.20 19:00close3970.10189.4360.000189.7813.724487.19
12412025.02.20 19:00close3960.10189.4360.000189.7724.334491.52
12422025.02.20 19:00close3950.10189.4360.000189.8062.034493.55
12432025.02.20 19:00close3940.10189.4360.000189.977-9.524484.03
12442025.02.20 19:00close3820.10189.4360.000189.857-1.424482.61
12452025.02.20 19:00close3810.10189.4360.000189.991-10.474472.14
12462025.02.21 03:00sell4160.10190.6930.0000.000
12472025.02.21 03:00modify4160.10190.6930.000190.293
12482025.02.21 03:15sell4170.10190.5600.0000.000
12492025.02.21 03:15modify4170.10190.5600.000190.160
12502025.02.21 03:30sell4180.10190.6680.0000.000
12512025.02.21 03:30modify4180.10190.6680.000190.268
12522025.02.21 04:15t/p4160.10190.2930.000190.29327.014499.15
12532025.02.21 04:15t/p4180.10190.2680.000190.26827.024526.17
12542025.02.21 05:30sell4190.10190.3990.0000.000
12552025.02.21 05:30modify4190.10190.3990.000189.999
12562025.02.21 05:45sell4200.10190.4160.0000.000
12572025.02.21 05:45modify4200.10190.4160.000190.016
12582025.02.21 06:00sell4210.10190.3420.0000.000
12592025.02.21 06:00modify4210.10190.3420.000189.942
12602025.02.21 06:15sell4220.10190.5610.0000.000
12612025.02.21 06:15modify4220.10190.5610.000190.161
12622025.02.21 06:30sell4230.10190.5090.0000.000
12632025.02.21 06:30modify4230.10190.5090.000190.109
12642025.02.21 06:45sell4240.10190.5100.0000.000
12652025.02.21 06:45modify4240.10190.5100.000190.110
12662025.02.21 07:00sell4250.10190.5380.0000.000
12672025.02.21 07:00modify4250.10190.5380.000190.138
12682025.02.21 07:15sell4260.10190.6010.0000.000
12692025.02.21 07:15modify4260.10190.6010.000190.201
12702025.02.21 07:30sell4270.10190.7360.0000.000
12712025.02.21 07:30modify4270.10190.7360.000190.336
12722025.02.21 07:45sell4280.10190.8760.0000.000
12732025.02.21 07:45modify4280.10190.8760.000190.476
12742025.02.21 08:00sell4290.10190.7280.0000.000
12752025.02.21 08:00modify4290.10190.7280.000190.328
12762025.02.21 08:15sell4300.10190.7190.0000.000
12772025.02.21 08:15modify4300.10190.7190.000190.319
12782025.02.21 08:30t/p4270.10190.3360.000190.33627.014553.18
12792025.02.21 08:30t/p4280.10190.4760.000190.47627.014580.19
12802025.02.21 09:15t/p4290.10190.3280.000190.32827.014607.20
12812025.02.21 09:15t/p4300.10190.3190.000190.31927.014634.21
12822025.02.21 09:45t/p4170.10190.1600.000190.16027.014661.22
12832025.02.21 09:45t/p4220.10190.1610.000190.16127.014688.23
12842025.02.21 09:45t/p4230.10190.1090.000190.10927.014715.24
12852025.02.21 09:45t/p4240.10190.1100.000190.11027.024742.26
12862025.02.21 09:45t/p4250.10190.1380.000190.13827.024769.28
12872025.02.21 09:45t/p4260.10190.2010.000190.20127.014796.29
12882025.02.21 10:30sell4310.10190.3520.0000.000
12892025.02.21 10:30modify4310.10190.3520.000189.952
12902025.02.21 10:45sell4320.10190.2150.0000.000
12912025.02.21 10:45modify4320.10190.2150.000189.815
12922025.02.21 11:00sell4330.10190.1720.0000.000
12932025.02.21 11:00modify4330.10190.1720.000189.772
12942025.02.21 11:45t/p4190.10189.9990.000189.99927.014823.30
12952025.02.21 11:45t/p4200.10190.0160.000190.01627.014850.31
12962025.02.21 12:45sell4340.10190.1800.0000.000
12972025.02.21 12:45modify4340.10190.1800.000189.780
12982025.02.21 13:00sell4350.10190.1890.0000.000
12992025.02.21 13:00modify4350.10190.1890.000189.789
13002025.02.21 13:15sell4360.10190.2250.0000.000
13012025.02.21 13:15modify4360.10190.2250.000189.825
13022025.02.21 13:30sell4370.10190.1310.0000.000
13032025.02.21 13:30modify4370.10190.1310.000189.731
13042025.02.21 13:45sell4380.10190.2590.0000.000
13052025.02.21 13:45modify4380.10190.2590.000189.859
13062025.02.21 14:00sell4390.10190.2300.0000.000
13072025.02.21 14:00modify4390.10190.2300.000189.830
13082025.02.21 14:15buy4400.10190.1330.0000.000
13092025.02.21 14:15modify4400.10190.1330.000190.533
13102025.02.21 14:30buy4410.10190.2190.0000.000
13112025.02.21 14:30modify4410.10190.2190.000190.619
13122025.02.21 14:45t/p4310.10189.9520.000189.95227.024877.33
13132025.02.21 14:45close4410.10189.9500.000190.619-18.174859.16
13142025.02.21 14:45close4400.10189.9500.000190.533-12.364846.80
13152025.02.21 14:45close4390.10189.9900.000189.83016.214863.01
13162025.02.21 14:45close4380.10189.9900.000189.85918.174881.18
13172025.02.21 14:45close4370.10189.9900.000189.7319.524890.70
13182025.02.21 14:45close4360.10189.9900.000189.82515.874906.57
13192025.02.21 14:45close4350.10189.9900.000189.78913.444920.01
13202025.02.21 14:45close4340.10189.9900.000189.78012.834932.84
13212025.02.21 14:45close4330.10189.9900.000189.77212.294945.13
13222025.02.21 14:45close4320.10189.9900.000189.81515.194960.32
13232025.02.21 14:45close4210.10189.9900.000189.94223.774984.09
13242025.02.24 03:30buy4420.10189.3630.0000.000
13252025.02.24 03:30modify4420.10189.3630.000189.763
13262025.02.24 03:45buy4430.10189.1740.0000.000
13272025.02.24 03:45modify4430.10189.1740.000189.574
13282025.02.24 05:00sell4440.10189.1500.0000.000
13292025.02.24 05:00modify4440.10189.1500.000188.750
13302025.02.24 05:15sell4450.10189.1630.0000.000
13312025.02.24 05:15modify4450.10189.1630.000188.763
13322025.02.24 05:30sell4460.10189.2960.0000.000
13332025.02.24 05:30modify4460.10189.2960.000188.896
13342025.02.24 05:45sell4470.10189.3700.0000.000
13352025.02.24 05:45modify4470.10189.3700.000188.970
13362025.02.24 06:00sell4480.10189.3490.0000.000
13372025.02.24 06:00modify4480.10189.3490.000188.949
13382025.02.24 06:15sell4490.10189.3530.0000.000
13392025.02.24 06:15modify4490.10189.3530.000188.953
13402025.02.24 06:30sell4500.10189.2870.0000.000
13412025.02.24 06:30modify4500.10189.2870.000188.887
13422025.02.24 07:45t/p4460.10188.8960.000188.89627.025011.11
13432025.02.24 07:45t/p4470.10188.9700.000188.97027.015038.12
13442025.02.24 07:45t/p4480.10188.9490.000188.94927.015065.13
13452025.02.24 07:45t/p4490.10188.9530.000188.95327.015092.14
13462025.02.24 07:45t/p4500.10188.8870.000188.88727.015119.15
13472025.02.24 08:30t/p4440.10188.7500.000188.75027.025146.17
13482025.02.24 08:30t/p4450.10188.7630.000188.76327.015173.18
13492025.02.24 09:00sell4510.10188.9830.0000.000
13502025.02.24 09:00modify4510.10188.9830.000188.583
13512025.02.24 09:15sell4520.10189.1600.0000.000
13522025.02.24 09:15modify4520.10189.1600.000188.760
13532025.02.24 09:30sell4530.10189.1610.0000.000
13542025.02.24 09:30modify4530.10189.1610.000188.761
13552025.02.24 09:45sell4540.10189.0290.0000.000
13562025.02.24 09:45modify4540.10189.0290.000188.629
13572025.02.24 10:00sell4550.10189.0070.0000.000
13582025.02.24 10:00modify4550.10189.0070.000188.607
13592025.02.24 10:15sell4560.10189.0060.0000.000
13602025.02.24 10:15modify4560.10189.0060.000188.606
13612025.02.24 11:00sell4570.10189.1660.0000.000
13622025.02.24 11:00modify4570.10189.1660.000188.766
13632025.02.24 11:15sell4580.10189.2620.0000.000
13642025.02.24 11:15modify4580.10189.2620.000188.862
13652025.02.24 11:30sell4590.10189.2020.0000.000
13662025.02.24 11:30modify4590.10189.2020.000188.802
13672025.02.24 11:45sell4600.10189.2890.0000.000
13682025.02.24 11:45modify4600.10189.2890.000188.889
13692025.02.24 12:00sell4610.10189.2480.0000.000
13702025.02.24 12:00modify4610.10189.2480.000188.848
13712025.02.24 12:15sell4620.10189.1720.0000.000
13722025.02.24 12:15modify4620.10189.1720.000188.772
13732025.02.24 12:45sell4630.10189.2210.0000.000
13742025.02.24 12:45modify4630.10189.2210.000188.821
13752025.02.24 13:15sell4640.10189.3090.0000.000
13762025.02.24 13:15modify4640.10189.3090.000188.909
13772025.02.24 13:30sell4650.10189.2800.0000.000
13782025.02.24 13:30modify4650.10189.2800.000188.880
13792025.02.24 13:45sell4660.10189.3700.0000.000
13802025.02.24 13:45modify4660.10189.3700.000188.970
13812025.02.24 14:00sell4670.10189.3700.0000.000
13822025.02.24 14:00modify4670.10189.3700.000188.970
13832025.02.24 14:15sell4680.10189.3230.0000.000
13842025.02.24 14:15modify4680.10189.3230.000188.923
13852025.02.24 14:30buy4690.10189.1490.0000.000
13862025.02.24 14:30modify4690.10189.1490.000189.549
13872025.02.24 14:45t/p4520.10188.7600.000188.76027.015200.19
13882025.02.24 14:45t/p4530.10188.7610.000188.76127.015227.20
13892025.02.24 14:45t/p4540.10188.6290.000188.62927.015254.21
13902025.02.24 14:45t/p4570.10188.7660.000188.76627.025281.23
13912025.02.24 14:45t/p4580.10188.8620.000188.86227.015308.24
13922025.02.24 14:45t/p4590.10188.8020.000188.80227.015335.25
13932025.02.24 14:45t/p4600.10188.8890.000188.88927.015362.26
13942025.02.24 14:45t/p4610.10188.8480.000188.84827.015389.27
13952025.02.24 14:45t/p4620.10188.7720.000188.77227.015416.28
13962025.02.24 14:45t/p4630.10188.8210.000188.82127.015443.29
13972025.02.24 14:45t/p4640.10188.9090.000188.90927.015470.30
13982025.02.24 14:45t/p4650.10188.8800.000188.88027.015497.31
13992025.02.24 14:45t/p4660.10188.9700.000188.97027.015524.32
14002025.02.24 14:45t/p4670.10188.9700.000188.97027.015551.33
14012025.02.24 14:45t/p4680.10188.9230.000188.92327.015578.34
14022025.02.24 14:45close4690.10188.6230.000189.549-35.545542.80
14032025.02.24 14:45close4560.10188.6630.000188.60623.165565.96
14042025.02.24 14:45close4550.10188.6630.000188.60723.235589.19
14052025.02.24 14:45close4510.10188.6630.000188.58321.615610.80
14062025.02.24 14:45close4430.10188.6230.000189.574-37.235573.57
14072025.02.24 14:45close4420.10188.6230.000189.763-50.005523.57
14082025.02.25 05:00buy4700.10188.9800.0000.000
14092025.02.25 05:00modify4700.10188.9800.000189.380
14102025.02.25 05:15buy4710.10189.0080.0000.000
14112025.02.25 05:15modify4710.10189.0080.000189.408
14122025.02.25 05:30sell4720.10189.0720.0000.000
14132025.02.25 05:30modify4720.10189.0720.000188.672
14142025.02.25 05:45sell4730.10189.0960.0000.000
14152025.02.25 05:45modify4730.10189.0960.000188.696
14162025.02.25 06:00sell4740.10189.1840.0000.000
14172025.02.25 06:00modify4740.10189.1840.000188.784
14182025.02.25 06:30sell4750.10189.2650.0000.000
14192025.02.25 06:30modify4750.10189.2650.000188.865
14202025.02.25 06:45sell4760.10189.2010.0000.000
14212025.02.25 06:45modify4760.10189.2010.000188.801
14222025.02.25 07:00sell4770.10189.1610.0000.000
14232025.02.25 07:00modify4770.10189.1610.000188.761
14242025.02.25 07:15buy4780.10188.9160.0000.000
14252025.02.25 07:15modify4780.10188.9160.000189.316
14262025.02.25 07:30t/p4740.10188.7840.000188.78427.015550.58
14272025.02.25 07:30t/p4750.10188.8650.000188.86527.015577.59
14282025.02.25 07:30t/p4760.10188.8010.000188.80127.015604.60
14292025.02.25 07:30t/p4770.10188.7610.000188.76127.015631.61
14302025.02.25 07:30buy4790.10188.7510.0000.000
14312025.02.25 07:30modify4790.10188.7510.000189.151
14322025.02.25 07:45t/p4720.10188.6720.000188.67227.015658.62
14332025.02.25 07:45t/p4730.10188.6960.000188.69627.015685.63
14342025.02.25 07:45buy4800.10188.6360.0000.000
14352025.02.25 07:45modify4800.10188.6360.000189.036
14362025.02.25 08:00buy4810.10188.3230.0000.000
14372025.02.25 08:00modify4810.10188.3230.000188.723
14382025.02.25 08:15t/p4810.10188.7230.000188.72327.025712.65
14392025.02.25 08:15buy4820.10188.7580.0000.000
14402025.02.25 08:15modify4820.10188.7580.000189.158
14412025.02.25 08:30buy4830.10188.6120.0000.000
14422025.02.25 08:30modify4830.10188.6120.000189.012
14432025.02.25 08:45buy4840.10188.7420.0000.000
14442025.02.25 08:45modify4840.10188.7420.000189.142
14452025.02.25 09:30t/p4830.10189.0120.000189.01227.025739.67
14462025.02.25 09:30sell4850.10188.9760.0000.000
14472025.02.25 09:30modify4850.10188.9760.000188.576
14482025.02.25 09:45t/p4800.10189.0360.000189.03627.035766.70
14492025.02.25 10:45t/p4840.10189.1420.000189.14227.035793.73
14502025.02.25 10:45sell4860.10189.1420.0000.000
14512025.02.25 10:45modify4860.10189.1420.000188.742
14522025.02.25 11:00t/p4790.10189.1510.000189.15127.025820.75
14532025.02.25 11:00sell4870.10189.0910.0000.000
14542025.02.25 11:00modify4870.10189.0910.000188.691
14552025.02.25 11:15sell4880.10189.0500.0000.000
14562025.02.25 11:15modify4880.10189.0500.000188.650
14572025.02.25 11:30t/p4820.10189.1580.000189.15827.035847.78
14582025.02.25 11:30sell4890.10189.2230.0000.000
14592025.02.25 11:30modify4890.10189.2230.000188.823
14602025.02.25 11:45t/p4700.10189.3800.000189.38027.025874.80
14612025.02.25 11:45t/p4710.10189.4080.000189.40827.035901.83
14622025.02.25 11:45t/p4780.10189.3160.000189.31627.025928.85
14632025.02.25 11:45sell4900.10189.3650.0000.000
14642025.02.25 11:45modify4900.10189.3650.000188.965
14652025.02.25 12:00sell4910.10189.5470.0000.000
14662025.02.25 12:00modify4910.10189.5470.000189.147
14672025.02.25 12:15sell4920.10189.2930.0000.000
14682025.02.25 12:15modify4920.10189.2930.000188.893
14692025.02.25 12:30sell4930.10189.2700.0000.000
14702025.02.25 12:30modify4930.10189.2700.000188.870
14712025.02.25 13:00sell4940.10189.4530.0000.000
14722025.02.25 13:00modify4940.10189.4530.000189.053
14732025.02.25 13:15sell4950.10189.6060.0000.000
14742025.02.25 13:15modify4950.10189.6060.000189.206
14752025.02.25 13:30sell4960.10189.5850.0000.000
14762025.02.25 13:30modify4960.10189.5850.000189.185
14772025.02.25 14:15t/p4950.10189.2060.000189.20627.015955.86
14782025.02.25 14:15t/p4960.10189.1850.000189.18527.015982.87
14792025.02.25 14:15buy4970.10189.1860.0000.000
14802025.02.25 14:15modify4970.10189.1860.000189.586
14812025.02.25 14:30t/p4910.10189.1470.000189.14727.016009.88
14822025.02.25 14:30buy4980.10189.2280.0000.000
14832025.02.25 14:30modify4980.10189.2280.000189.628
14842025.02.25 14:45buy4990.10189.1800.0000.000
14852025.02.25 14:45modify4990.10189.1800.000189.580
14862025.02.25 15:00t/p4900.10188.9650.000188.96527.016036.89
14872025.02.25 15:00t/p4920.10188.8930.000188.89327.016063.90
14882025.02.25 15:00t/p4930.10188.8700.000188.87027.016090.91
14892025.02.25 15:00t/p4940.10189.0530.000189.05327.016117.92
14902025.02.25 15:00close4990.10188.8990.000189.580-18.986098.94
14912025.02.25 15:00close4980.10188.8990.000189.628-22.236076.71
14922025.02.25 15:00close4970.10188.8990.000189.586-19.396057.32
14932025.02.25 15:00close4890.10188.9390.000188.82319.186076.50
14942025.02.25 15:00close4880.10188.9390.000188.6507.496083.99
14952025.02.25 15:00close4870.10188.9390.000188.69110.266094.25
14962025.02.25 15:00close4860.10188.9390.000188.74213.716107.96
14972025.02.25 15:00close4850.10188.9390.000188.5762.506110.46
14982025.02.26 03:45sell5000.10188.9840.0000.000
14992025.02.26 03:45modify5000.10188.9840.000188.584
15002025.02.26 05:15sell5010.10189.0470.0000.000
15012025.02.26 05:15modify5010.10189.0470.000188.647
15022025.02.26 05:45sell5020.10189.0390.0000.000
15032025.02.26 05:45modify5020.10189.0390.000188.639
15042025.02.26 06:45sell5030.10189.0160.0000.000
15052025.02.26 06:45modify5030.10189.0160.000188.616
15062025.02.26 07:00sell5040.10189.1790.0000.000
15072025.02.26 07:00modify5040.10189.1790.000188.779
15082025.02.26 07:15sell5050.10189.0960.0000.000
15092025.02.26 07:15modify5050.10189.0960.000188.696
15102025.02.26 07:30sell5060.10188.9920.0000.000
15112025.02.26 07:30modify5060.10188.9920.000188.592
15122025.02.26 07:45sell5070.10189.1060.0000.000
15132025.02.26 07:45modify5070.10189.1060.000188.706
15142025.02.26 08:00sell5080.10189.1240.0000.000
15152025.02.26 08:00modify5080.10189.1240.000188.724
15162025.02.26 08:15sell5090.10189.1760.0000.000
15172025.02.26 08:15modify5090.10189.1760.000188.776
15182025.02.26 08:30sell5100.10189.2050.0000.000
15192025.02.26 08:30modify5100.10189.2050.000188.805
15202025.02.26 09:00t/p5040.10188.7790.000188.77927.016137.47
15212025.02.26 09:00t/p5090.10188.7760.000188.77627.016164.48
15222025.02.26 09:00t/p5100.10188.8050.000188.80527.016191.49
15232025.02.26 09:00buy5110.10188.9080.0000.000
15242025.02.26 09:00modify5110.10188.9080.000189.308
15252025.02.26 10:00sell5120.10188.9880.0000.000
15262025.02.26 10:00modify5120.10188.9880.000188.588
15272025.02.26 11:00sell5130.10189.0620.0000.000
15282025.02.26 11:00modify5130.10189.0620.000188.662
15292025.02.26 11:15sell5140.10189.0800.0000.000
15302025.02.26 11:15modify5140.10189.0800.000188.680
15312025.02.26 11:30sell5150.10189.0270.0000.000
15322025.02.26 11:30modify5150.10189.0270.000188.627
15332025.02.26 11:45sell5160.10189.1750.0000.000
15342025.02.26 11:45modify5160.10189.1750.000188.775
15352025.02.26 12:00sell5170.10189.1420.0000.000
15362025.02.26 12:00modify5170.10189.1420.000188.742
15372025.02.26 12:15sell5180.10189.1840.0000.000
15382025.02.26 12:15modify5180.10189.1840.000188.784
15392025.02.26 12:30sell5190.10189.1910.0000.000
15402025.02.26 12:30modify5190.10189.1910.000188.791
15412025.02.26 12:45sell5200.10189.2060.0000.000
15422025.02.26 12:45modify5200.10189.2060.000188.806
15432025.02.26 13:45t/p5110.10189.3080.000189.30827.026218.51
15442025.02.26 13:45sell5210.10189.2330.0000.000
15452025.02.26 13:45modify5210.10189.2330.000188.833
15462025.02.26 14:00sell5220.10189.2100.0000.000
15472025.02.26 14:00modify5220.10189.2100.000188.810
15482025.02.26 14:15sell5230.10189.4160.0000.000
15492025.02.26 14:15modify5230.10189.4160.000189.016
15502025.02.26 14:30sell5240.10189.2720.0000.000
15512025.02.26 14:30modify5240.10189.2720.000188.872
15522025.02.26 14:45sell5250.10189.3130.0000.000
15532025.02.26 14:45modify5250.10189.3130.000188.913
15542025.02.26 15:00close5250.10189.5740.000188.913-17.636200.88
15552025.02.26 15:00close5240.10189.5740.000188.872-20.406180.48
15562025.02.26 15:00close5230.10189.5740.000189.016-10.676169.81
15572025.02.26 15:00close5220.10189.5740.000188.810-24.586145.23
15582025.02.26 15:00close5210.10189.5740.000188.833-23.036122.20
15592025.02.26 15:00close5200.10189.5740.000188.806-24.856097.35
15602025.02.26 15:00close5190.10189.5740.000188.791-25.876071.48
15612025.02.26 15:00close5180.10189.5740.000188.784-26.346045.14
15622025.02.26 15:00close5170.10189.5740.000188.742-29.176015.97
15632025.02.26 15:00close5160.10189.5740.000188.775-26.955989.02
15642025.02.26 15:00close5150.10189.5740.000188.627-36.945952.08
15652025.02.26 15:00close5140.10189.5740.000188.680-33.365918.72
15662025.02.26 15:00close5130.10189.5740.000188.662-34.585884.14
15672025.02.26 15:00close5120.10189.5740.000188.588-39.575844.57
15682025.02.26 15:00close5080.10189.5740.000188.724-30.395814.18
15692025.02.26 15:00close5070.10189.5740.000188.706-31.615782.57
15702025.02.26 15:00close5060.10189.5740.000188.592-39.305743.27
15712025.02.26 15:00close5050.10189.5740.000188.696-32.285710.99
15722025.02.26 15:00close5030.10189.5740.000188.616-37.685673.31
15732025.02.26 15:00close5020.10189.5740.000188.639-36.135637.18
15742025.02.26 15:00close5010.10189.5740.000188.647-35.595601.59
15752025.02.26 15:00close5000.10189.5740.000188.584-39.845561.75
15762025.02.27 03:15buy5260.10189.0910.0000.000
15772025.02.27 03:15modify5260.10189.0910.000189.491
15782025.02.27 03:45buy5270.10188.9910.0000.000
15792025.02.27 03:45modify5270.10188.9910.000189.391
15802025.02.27 04:00buy5280.10188.8970.0000.000
15812025.02.27 04:00modify5280.10188.8970.000189.297
15822025.02.27 04:15buy5290.10188.8950.0000.000
15832025.02.27 04:15modify5290.10188.8950.000189.295
15842025.02.27 04:30buy5300.10188.8380.0000.000
15852025.02.27 04:30modify5300.10188.8380.000189.238
15862025.02.27 04:45buy5310.10188.7880.0000.000
15872025.02.27 04:45modify5310.10188.7880.000189.188
15882025.02.27 05:00buy5320.10188.7080.0000.000
15892025.02.27 05:00modify5320.10188.7080.000189.108
15902025.02.27 06:30t/p5320.10189.1080.000189.10827.025588.77
15912025.02.27 07:15buy5330.10189.0090.0000.000
15922025.02.27 07:15modify5330.10189.0090.000189.409
15932025.02.27 07:30sell5340.10189.0220.0000.000
15942025.02.27 07:30modify5340.10189.0220.000188.622
15952025.02.27 08:00sell5350.10189.0640.0000.000
15962025.02.27 08:00modify5350.10189.0640.000188.664
15972025.02.27 08:15sell5360.10189.0850.0000.000
15982025.02.27 08:15modify5360.10189.0850.000188.685
15992025.02.27 08:30t/p5270.10189.3910.000189.39127.025615.79
16002025.02.27 08:30t/p5280.10189.2970.000189.29727.025642.81
16012025.02.27 08:30t/p5290.10189.2950.000189.29527.025669.83
16022025.02.27 08:30t/p5300.10189.2380.000189.23827.025696.85
16032025.02.27 08:30t/p5310.10189.1880.000189.18827.025723.87
16042025.02.27 08:30t/p5330.10189.4090.000189.40927.025750.89
16052025.02.27 08:30sell5370.10189.3950.0000.000
16062025.02.27 08:30modify5370.10189.3950.000188.995
16072025.02.27 08:45t/p5260.10189.4910.000189.49127.025777.91
16082025.02.27 08:45sell5380.10189.5950.0000.000
16092025.02.27 08:45modify5380.10189.5950.000189.195
16102025.02.27 09:00sell5390.10189.7130.0000.000
16112025.02.27 09:00modify5390.10189.7130.000189.313
16122025.02.27 09:15sell5400.10189.7130.0000.000
16132025.02.27 09:15modify5400.10189.7130.000189.313
16142025.02.27 09:30sell5410.10189.7220.0000.000
16152025.02.27 09:30modify5410.10189.7220.000189.322
16162025.02.27 09:45sell5420.10189.9690.0000.000
16172025.02.27 09:45modify5420.10189.9690.000189.569
16182025.02.27 10:00sell5430.10189.9730.0000.000
16192025.02.27 10:00modify5430.10189.9730.000189.573
16202025.02.27 10:15sell5440.10189.9590.0000.000
16212025.02.27 10:15modify5440.10189.9590.000189.559
16222025.02.27 10:30sell5450.10189.8580.0000.000
16232025.02.27 10:30modify5450.10189.8580.000189.458
16242025.02.27 10:45sell5460.10189.9030.0000.000
16252025.02.27 10:45modify5460.10189.9030.000189.503
16262025.02.27 11:00sell5470.10189.9940.0000.000
16272025.02.27 11:00modify5470.10189.9940.000189.594
16282025.02.27 11:15sell5480.10190.0360.0000.000
16292025.02.27 11:15modify5480.10190.0360.000189.636
16302025.02.27 13:00t/p5420.10189.5690.000189.56927.015804.92
16312025.02.27 13:00t/p5430.10189.5730.000189.57327.015831.93
16322025.02.27 13:00t/p5440.10189.5590.000189.55927.015858.94
16332025.02.27 13:00t/p5470.10189.5940.000189.59427.015885.95
16342025.02.27 13:00t/p5480.10189.6360.000189.63627.025912.97
16352025.02.27 13:45t/p5460.10189.5030.000189.50327.025939.99
16362025.02.27 14:00t/p5380.10189.1950.000189.19527.025967.01
16372025.02.27 14:00t/p5390.10189.3130.000189.31327.015994.02
16382025.02.27 14:00t/p5400.10189.3130.000189.31327.016021.03
16392025.02.27 14:00t/p5410.10189.3220.000189.32227.016048.04
16402025.02.27 14:00t/p5450.10189.4580.000189.45827.026075.06
16412025.02.27 14:00close5370.10189.1720.000188.99515.066090.12
16422025.02.27 14:00close5360.10189.1720.000188.685-5.876084.25
16432025.02.27 14:00close5350.10189.1720.000188.664-7.296076.96
16442025.02.27 14:00close5340.10189.1720.000188.622-10.136066.83
16452025.02.28 03:00buy5490.10188.1950.0000.000
16462025.02.28 03:00modify5490.10188.1950.000188.595
16472025.02.28 06:00t/p5490.10188.5950.000188.59527.026093.85
16482025.02.28 08:00sell5500.10189.3630.0000.000
16492025.02.28 08:00modify5500.10189.3630.000188.963
16502025.02.28 08:15sell5510.10189.3530.0000.000
16512025.02.28 08:15modify5510.10189.3530.000188.953
16522025.02.28 08:30sell5520.10189.6420.0000.000
16532025.02.28 08:30modify5520.10189.6420.000189.242
16542025.02.28 08:45sell5530.10189.7910.0000.000
16552025.02.28 08:45modify5530.10189.7910.000189.391
16562025.02.28 09:00sell5540.10189.7260.0000.000
16572025.02.28 09:00modify5540.10189.7260.000189.326
16582025.02.28 09:15sell5550.10189.6920.0000.000
16592025.02.28 09:15modify5550.10189.6920.000189.292
16602025.02.28 09:30sell5560.10189.7330.0000.000
16612025.02.28 09:30modify5560.10189.7330.000189.333
16622025.02.28 10:00t/p5520.10189.2420.000189.24227.016120.86
16632025.02.28 10:00t/p5530.10189.3910.000189.39127.016147.87
16642025.02.28 10:00t/p5540.10189.3260.000189.32627.016174.88
16652025.02.28 10:00t/p5550.10189.2920.000189.29227.026201.90
16662025.02.28 10:00t/p5560.10189.3330.000189.33327.026228.92
16672025.02.28 11:15sell5570.10189.3270.0000.000
16682025.02.28 11:15modify5570.10189.3270.000188.927
16692025.02.28 11:30sell5580.10189.2700.0000.000
16702025.02.28 11:30modify5580.10189.2700.000188.870
16712025.02.28 11:45sell5590.10189.4220.0000.000
16722025.02.28 11:45modify5590.10189.4220.000189.022
16732025.02.28 12:15sell5600.10189.5000.0000.000
16742025.02.28 12:15modify5600.10189.5000.000189.100
16752025.02.28 12:30sell5610.10189.5280.0000.000
16762025.02.28 12:30modify5610.10189.5280.000189.128
16772025.02.28 12:45sell5620.10189.5000.0000.000
16782025.02.28 12:45modify5620.10189.5000.000189.100
16792025.02.28 13:00sell5630.10189.8440.0000.000
16802025.02.28 13:00modify5630.10189.8440.000189.444
16812025.02.28 13:15sell5640.10189.9390.0000.000
16822025.02.28 13:15modify5640.10189.9390.000189.539
16832025.02.28 13:30sell5650.10189.8780.0000.000
16842025.02.28 13:30modify5650.10189.8780.000189.478
16852025.02.28 13:45sell5660.10190.0050.0000.000
16862025.02.28 13:45modify5660.10190.0050.000189.605
16872025.02.28 14:00sell5670.10189.8500.0000.000
16882025.02.28 14:00modify5670.10189.8500.000189.450
16892025.02.28 14:15sell5680.10190.0340.0000.000
16902025.02.28 14:15modify5680.10190.0340.000189.634
16912025.02.28 14:45t/p5640.10189.5390.000189.53927.026255.94
16922025.02.28 14:45t/p5650.10189.4780.000189.47827.016282.95
16932025.02.28 14:45t/p5660.10189.6050.000189.60527.016309.96
16942025.02.28 14:45t/p5670.10189.4500.000189.45027.026336.98
16952025.02.28 14:45t/p5680.10189.6340.000189.63427.016363.99
16962025.02.28 15:15sell5690.10190.0530.0000.000
16972025.02.28 15:15modify5690.10190.0530.000189.653
16982025.02.28 15:30sell5700.10190.2660.0000.000
16992025.02.28 15:30modify5700.10190.2660.000189.866
17002025.02.28 15:45sell5710.10190.0820.0000.000
17012025.02.28 15:45modify5710.10190.0820.000189.682
17022025.02.28 16:00t/p5690.10189.6530.000189.65327.016391.00
17032025.02.28 16:00t/p5700.10189.8660.000189.86627.016418.01
17042025.02.28 16:00t/p5710.10189.6820.000189.68227.016445.02
17052025.02.28 16:00sell5720.10189.7400.0000.000
17062025.02.28 16:00modify5720.10189.7400.000189.340
17072025.02.28 16:30t/p5630.10189.4440.000189.44427.016472.03
17082025.02.28 16:30t/p5720.10189.3400.000189.34027.016499.04
17092025.02.28 16:30close5620.10189.2000.000189.10020.266519.30
17102025.02.28 16:30close5610.10189.2000.000189.12822.156541.45
17112025.02.28 16:30close5600.10189.2000.000189.10020.266561.71
17122025.02.28 16:30close5590.10189.2000.000189.02214.996576.70
17132025.02.28 16:30close5580.10189.2000.000188.8704.736581.43
17142025.02.28 16:30close5570.10189.2000.000188.9278.586590.01
17152025.02.28 16:30close5510.10189.2000.000188.95310.336600.34
17162025.02.28 16:30close5500.10189.2000.000188.96311.016611.35